WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1592
Presyo
0.00008726 WETH
TVL
$8,752.42
MKT CAP
$158.7M
5m
2.32%
1h
2.99%
4h
9.79%
24h
12.07%
Ibahagi
TXNS
950
Mga Bumili
483
Mga Nagbenta
467
Dami
7K
Telegram price alerts
Pares:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
27,541.11
Pinagsama WETH:
$2.39

AIXBT/WETH price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1592. Ang presyo ng AIXBT ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $6,930.38. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $158,725,048.68. Ang kontrata ng liquidity pool ay 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E na may kabuuang halaga na naka-lock (TVL) na $8,752.43. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E ay $8,752.43.

Ang kabuuang transaksyon ng AIXBT/WETH ay 950 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 467 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $6,930.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00008726, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1592 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:30:49 PMbuy$3.59$0.15920.0019720.0000872622.59
0xED0...DDD7
0x52...b6f2
04/29/20254:30:37 PMbuy$5.12$0.15890.0028070.0000870932.23
0xe92...CCCC
0xf1...9261
04/29/20254:29:45 PMbuy$3.72$0.15860.0020420.0000869123.5
0xe92...CCCC
0x66...a56c
04/29/20254:27:33 PMbuy$5.12$0.15820.0028070.0000867432.37
0x30b...7777
0x1f...e590
04/29/20254:27:15 PMbuy$4.55$0.15780.0024990.0000865428.88
0x06d...d1AB
0x80...f539
04/29/20254:27:03 PMbuy$5.2$0.15740.0028550.0000863533.06
0xa39...ffff
0x96...96db
04/29/20254:26:07 PMbuy$0.5602$0.15720.00030720.000086243.56
0x8ca...27f6
0x1b...8487
04/29/20254:25:03 PMbuy$7.06$0.15690.0038760.0000860845.03
0x30b...7777
0x68...0e75
04/29/20254:24:05 PMsell$0.6447$0.15560.0003540.000085444.14
0xa39...ffff
0x7e...99d7
04/29/20254:24:01 PMbuy$22.05$0.15610.01210.00008574141.2
0x666...679d
0x31...e73b
04/29/20254:24:03 PMsell$5.13$0.15580.0028170.0000855632.93
0x30b...7777
0xcc...c038
04/29/20254:23:07 PMbuy$1.8$0.15540.00099150.0000852711.62
0x81c...81Bf
0x88...4c0b
04/29/20254:21:11 PMbuy$0.0000116$0.15510.0863740.000085230.00007478
0x300...5EB4
0xc0...fd5b
04/29/20254:18:33 PMsell$0.0358$0.15420.000019670.000084720.2321
0x4C4...9c1C
0x51...fbd6
04/29/20254:07:23 PMbuy$3.65$0.15460.0020140.0000851623.65
0x30b...7777
0x04...1ce9
04/29/20254:01:55 PMbuy$3.32$0.15450.0018290.0000850221.51
0xa39...ffff
0x69...a09b
04/29/20254:00:57 PMbuy$0.01801$0.15440.0599120.000084960.1166
0xC73...9bC1
0xa0...dce0
04/29/20254:00:27 PMbuy$0.01801$0.15430.0599120.000084950.1166
0xC73...9bC1
0x69...4d47
04/29/20253:59:35 PMbuy$3.77$0.15410.0020770.0000848824.47
0xe92...CCCC
0x79...e44a
04/29/20253:57:39 PMbuy$3.89$0.15380.0021470.0000847325.34
0xbad...4BAF
0x5a...0b57