WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1975
Presyo
0.00007063 WETH
TVL
$9,698.33
MKT CAP
$197.9M
5m
-0.78%
1h
0.41%
4h
0.57%
24h
2.05%
Ibahagi
TXNS
285
Mga Bumili
151
Mga Nagbenta
134
Dami
1K
Telegram price alerts
Pares:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
24,477.04
Pinagsama WETH:
$1.73

AIXBT/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1975. Ang presyo ng AIXBT ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $1,314.55. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $197,895,871.57. Ang kontrata ng liquidity pool ay 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E na may kabuuang halaga na naka-lock (TVL) na $9,698.34. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E ay $9,698.34.

Ang kabuuang transaksyon ng AIXBT/WETH ay 285 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 134 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,314.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007063, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1975 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202512:46:33 AMsell$1.91$0.19750.0006840.000070639.680xc7...8042
06/11/202512:40:59 AMbuy$2.56$0.19910.00091420.0000710512.860xdf...5853
06/11/202512:36:55 AMbuy$2.73$0.19940.00097270.0000709713.70x25...0517
06/11/202512:36:17 AMbuy$3.6$0.19920.0012810.0000708818.070x3f...fa94
06/11/202512:35:33 AMbuy$3.34$0.19860.0011920.0000707816.850x4f...4890
06/11/202512:35:11 AMbuy$4.01$0.19810.0014330.0000706720.280xd6...aa8e
06/11/202512:34:03 AMbuy$5.11$0.19740.0018250.0000705425.880xae...8a1a
06/11/202512:33:39 AMbuy$3.62$0.19730.0012920.0000704118.350xb8...cd37
06/11/202512:28:21 AMbuy$6.99$0.19740.0024870.0000702635.40xdc...1c89
06/11/202512:28:07 AMbuy$5.84$0.19710.0020790.0000700729.660x38...74c5
06/11/202512:27:43 AMbuy$4.41$0.19670.0015690.0000699222.440xc5...5ef1
06/11/202512:27:21 AMbuy$2.9$0.19630.0010330.0000698214.790x48...5451
06/11/202512:20:53 AMsell$2.56$0.19540.00090940.000069413.10xaf...22ba
06/11/202512:17:05 AMsell$3.82$0.19660.0013490.0000694919.420xcb...c24e
06/11/202512:16:19 AMsell$2.56$0.19660.00090710.0000695813.030x8c...6d58
06/11/202512:14:41 AMsell$3.03$0.19650.0010760.0000696615.450xf8...59f8
06/11/202512:07:21 AMsell$3.76$0.1970.0013310.0000697619.080x27...a02c
06/11/202512:00:47 AMbuy$3.05$0.19740.0010860.0000701915.470x4b...9f66
06/10/202511:58:41 PMsell$11.92$0.19670.0042390.000069960.640x0f...77f7
06/10/202511:52:15 PMsell$0.06257$0.19670.000022260.000069980.31810xc6...d48a