WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02812
Presyo
0.059977 WETH
TVL
$146.54
MKT CAP
$28.1M
5m
0%
1h
-0.93%
4h
-7.39%
24h
-8.09%
Ibahagi
TXNS
70
Mga Bumili
43
Mga Nagbenta
27
Dami
9
Telegram price alerts
Pares:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
2,605.47
Pinagsama WETH:
$0.02599

AIXBT/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02812. Ang presyo ng AIXBT ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8.60. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $28,096,705.30. Ang kontrata ng liquidity pool ay 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E na may kabuuang halaga na naka-lock (TVL) na $146.54. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E ay $146.54.

Ang kabuuang transaksyon ng AIXBT/WETH ay 70 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009977, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02812 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:52:19 PMbuy$0.207$0.028120.000073450.0599777.36
0x5bd...775f
0x61...712c
12/17/20256:44:09 PMbuy$0.001041$0.028090.0636880.0599490.03707
0x5bd...775f
0xd8...29d0
12/17/20256:06:51 PMsell$0.2783$0.028390.00009730.0599269.8
0x0CF...Dd62
0x49...18bb
12/17/20255:27:57 PMbuy$0.0000287$0.028810.0899860.000010020.0009962
0x440...3eE7
0x4b...f80b
12/17/20255:15:31 PMbuy$0.00001635$0.028610.0857290.000010020.0005715
0x440...3eE7
0x8a...3962
12/17/20254:24:49 PMsell$0.03655$0.028410.000012820.0599691.28
0xBD3...6cd7
0x55...d09b
12/17/20254:00:13 PMsell$0.1915$0.029020.000066010.0599996.6
0x140...7922
0xf9...1cb5
12/17/20253:54:25 PMsell$0.08945$0.029220.000030710.000010033.06
0x5Db...6888
0x31...cce9
12/17/20253:54:19 PMsell$0.09254$0.029290.000031780.000010063.15
0x5Db...6888
0xf6...9bc9
12/17/20253:33:41 PMsell$0.0113$0.030360.0537490.000010070.3721
0xbdB...15B2
0x4f...4d92
12/17/20253:18:07 PMsell$0.4345$0.030660.00014350.0000101314.17
0x5Db...6888
0x0a...3710
12/17/20253:14:13 PMbuy$0.5459$0.030720.00018080.0000101717.76
0x5Db...6888
0xf6...f872
12/17/20253:09:31 PMsell$0.2605$0.030370.000086480.000010088.57
0x5Db...6888
0x64...f290
12/17/20252:28:55 PMbuy$0.2398$0.029820.000081570.000010148.04
0x054...3333
0xfd...c7fd
12/17/20252:07:15 PMsell$0.1932$0.029630.00006570.000010076.52
0xAcC...545c
0x6d...d6fe
12/17/20252:06:13 PMsell$0.288$0.029820.000097920.000010149.65
0xAcC...545c
0xee...8486
12/17/20251:54:35 PMbuy$0.2991$0.029960.00010170.000010199.98
0x5Db...6888
0x5f...8b18
12/17/20251:11:31 PMbuy$0.32$0.029610.00010930.0000101110.8
0xFcF...DDDD
0x91...0909
12/17/202511:12:03 AMbuy$0.0001263$0.029470.0743180.000010070.004286
0x5Db...6888
0xdb...6643
12/17/202511:03:27 AMbuy$0.02469$0.029390.0584620.000010070.8401
0x5Db...6888
0x4f...5748