WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1817
Presyo
0.00007305 WETH
TVL
$10,890.32
MKT CAP
$181.1M
5m
-0.08%
1h
0.79%
4h
-3.39%
24h
4.07%
Ibahagi
TXNS
407
Mga Bumili
196
Mga Nagbenta
211
Dami
2K
Telegram price alerts
Pares:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
30,038.14
Pinagsama WETH:
$2.18

AIXBT/WETH price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1817. Ang presyo ng AIXBT ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $2,133.01. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $181,078,223.65. Ang kontrata ng liquidity pool ay 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E na may kabuuang halaga na naka-lock (TVL) na $10,890.33. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E ay $10,890.33.

Ang kabuuang transaksyon ng AIXBT/WETH ay 407 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 211 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $2,133.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007305, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1817 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20251:26:51 PMbuy$2$0.18170.00080410.0000730511
0x67E...fdd8
0xf1...b1ef
05/20/20251:23:43 PMbuy$0.02468$0.18180.0599120.000073030.1357
0x640...516f
0xbc...3116
05/20/20251:15:19 PMsell$3.25$0.18030.001310.0000726318.04
0xC62...5555
0xb0...7c90
05/20/202512:19:17 PMsell$2.56$0.18070.0010210.0000720314.17
0x33a...4444
0x9a...dc1a
05/20/202512:18:05 PMsell$2.55$0.18090.001020.000072114.14
0xC62...5555
0xf0...32e9
05/20/202512:14:53 PMsell$2.56$0.1810.0010210.0000721714.15
0xC62...5555
0x00...9105
05/20/202512:05:21 PMsell$3.37$0.1810.0013470.0000722518.64
0x15B...6c97
0xab...a4dc
05/20/202512:02:17 PMsell$2.94$0.18160.0011710.0000723316.19
0xC62...5555
0x60...4b63
05/20/202511:58:29 AMsell$0.2459$0.1820.000097790.000072371.35
0xB87...0AB3
0xe9...c4b6
05/20/202511:40:43 AMbuy$8.98$0.18360.0035660.0000728948.92
0x699...6dE9
0x0f...63b5
05/20/202511:40:35 AMbuy$5.12$0.18320.0020330.000072727.96
0x33a...4444
0x8d...3ece
05/20/202511:38:03 AMbuy$2.68$0.18280.0010670.000072614.7
0x76b...8888
0x01...f328
05/20/202511:33:41 AMbuy$6.33$0.18240.0025160.0000724834.71
0x33a...4444
0x44...82a3
05/20/202511:31:35 AMbuy$5.02$0.18170.0020.0000723327.64
0xC10...A033
0xf8...c1b2
05/20/202511:31:21 AMbuy$2.76$0.18140.0010990.0000722315.21
0x5fb...8c93
0x40...19c4
05/20/202511:30:23 AMbuy$3.76$0.1810.00150.0000721420.79
0xA79...BC93
0xc3...e003
05/20/202511:30:15 AMbuy$3.83$0.18070.0015270.0000720421.2
0x30b...7777
0x7b...5f2f
05/20/202511:28:43 AMbuy$5.17$0.18030.0020630.0000719228.68
0x76b...8888
0x0d...31aa
05/20/202511:28:39 AMsell$10.92$0.17940.0043540.0000715760.84
0x947...0FA2
0x88...0a05
05/20/202511:28:33 AMsell$7.82$0.18010.003120.0000718243.44
0xE7a...1A41
0xfd...48cc