WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02705
Presyo
0.03926 VIRTUAL
TVL
$1.02M
MKT CAP
$27M
5m
0%
1h
-0.06%
4h
2.33%
24h
-2.29%
Ibahagi
TXNS
124
Mga Bumili
52
Mga Nagbenta
72
Dami
17K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
18.94M
Pinagsama VIRTUAL:
$741,586.74

AIXBT/VIRTUAL price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02705. Ang presyo ng AIXBT ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $16,723.06. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $27,027,032.91. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,020,998.29. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,020,998.29.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 124 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $16,723.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03926, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02705 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/20268:07:39 AMbuy$14.19$0.0270520.70.03926527.25
0xafC...DB39
0x08...03bf
04/23/20267:54:23 AMbuy$199.81$0.02709291.460.039247,426.32
0xcCE...787C
0xca...f3d3
04/23/20267:52:43 AMbuy$199.94$0.02707291.550.039217,434.5
0xcCE...787C
0x90...5b07
04/23/20267:52:37 AMbuy$137.15$0.026872000.039195,103.28
0x458...B808
0x2b...1526
04/23/20267:52:33 AMbuy$137.15$0.026862000.039165,106.03
0x458...B808
0xb7...9368
04/23/20267:52:27 AMbuy$137.11$0.026992000.039145,108.78
0x458...B808
0x71...7786
04/23/20266:44:29 AMsell$12.78$0.0268618.510.0389475.84
0x689...C53D
0xcd...0168
04/23/20266:43:45 AMsell$32.79$0.0268147.450.03891,219.6
0xc78...3f7A
0xe7...18af
04/23/20266:02:51 AMsell$87.6$0.02668127.620.038913,279.34
0x668...6551
0xa7...7f54
04/23/20266:02:11 AMsell$109.27$0.02667159.170.038934,088.57
0x668...6551
0xdd...b873
04/23/20265:59:09 AMsell$2.32$0.026663.390.0389487.19
0x17E...2770
0xcc...0144
04/23/20265:59:01 AMsell$2.32$0.026513.390.0389487.19
0x32F...6b07
0xd5...1ef6
04/23/20265:37:19 AMsell$15.05$0.0266122.040.03894566.06
0xE81...fB99
0x57...7f06
04/23/20265:09:05 AMsell$2.43$0.026723.550.0389491.18
0xb2f...431E
0x7f...c841
04/23/20264:54:49 AMsell$93.18$0.02663136.260.038953,498.41
0x852...2538
0xfd...9aeb
04/23/20264:52:59 AMsell$3.64$0.02665.330.03895137.02
0xb7B...A1df
0x8a...c07e
04/23/20264:31:39 AMsell$660.32$0.02641962.960.03924,685.34
0xEEE...E449
0x6a...45e0
04/23/20264:23:49 AMsell$43.48$0.0265963.480.039061,625.12
0xee6...3519
0x10...0905
04/23/20264:14:11 AMsell$5.02$0.026437.340.03906188.13
0x610...40BE
0x17...411b
04/23/20264:03:31 AMsell$46.18$0.0266367.730.039071,733.75
0x656...F4B7
0xaa...23b0