WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02023
Presyo
0.03259 VIRTUAL
TVL
$841,045.89
MKT CAP
$20.2M
5m
0%
1h
-0.01%
4h
-0.06%
24h
0.14%
Ibahagi
TXNS
42
Mga Bumili
11
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
20.91M
Pinagsama VIRTUAL:
$680,542.19

AIXBT/VIRTUAL price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02023. Ang presyo ng AIXBT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,698.87. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,208,356.10. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $841,045.89. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $841,045.89.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 42 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $4,698.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03259, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02023 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/14/20267:38:33 AMsell$1,879.16$0.020233,059.540.0325993,875.23
0x7FC...A5C7
0x15...1c11
09/14/20267:32:51 AMsell$26.09$0.0203542.480.032741,297.54
0x127...697C
0x9b...8e85
09/14/20267:31:33 AMsell$13.15$0.0203520.980.03274640.84
0xED1...BdA6
0x9b...73d3
09/14/20267:25:09 AMsell$0.1897$0.020350.30250.032749.23
0xa67...3FBb
0x61...1439
09/14/20267:01:23 AMsell$159.06$0.02023259.430.032757,920
0xa94...618a
0x1b...7af3
09/14/20267:01:19 AMsell$159.18$0.02023259.630.032787,920
0xa94...618a
0xfa...1a42
09/14/20266:32:41 AMsell$15.21$0.0203724.810.03279756.79
0xDd5...9b19
0x72...ef14
09/14/20266:15:29 AMsell$0.1328$0.020370.21590.032796.58
0x048...cEF5
0xd8...7162
09/14/20266:10:47 AMsell$0.06327$0.020350.10280.032793.13
0x54E...bC75
0xec...43f0
09/14/20266:10:07 AMsell$0.07854$0.020350.12760.032793.89
0x048...cEF5
0x89...e124
09/14/20265:52:39 AMsell$8.94$0.0202114.290.03279435.95
0x413...6225
0x30...a48f
09/14/20264:54:07 AMsell$34.15$0.0202255.650.03281,696.54
0x6b1...4Ece
0xe6...62e3
09/14/20264:34:15 AMsell$101.6$0.02022162.420.032814,950
0x458...B808
0x80...9925
09/14/20264:22:03 AMsell$101.51$0.02024162.50.032824,950
0x458...B808
0x2b...7903
09/14/20264:21:47 AMsell$101.56$0.02024162.580.032844,950
0x458...B808
0x91...65e4
09/14/20264:16:41 AMsell$101.61$0.02024162.650.032864,950
0x458...B808
0xd8...df1c
09/14/20264:14:25 AMsell$99.69$0.02024162.730.032874,950
0x458...B808
0x6b...dccf
09/14/20263:15:17 AMsell$14.87$0.0202823.760.03288722.69
0x36C...0A22
0x27...0c45
09/14/20263:14:51 AMsell$9.68$0.0202815.780.03288479.83
0x36C...0A22
0xa0...6af2
09/14/20262:16:51 AMsell$0.1775$0.020170.29130.032888.85
0x127...697C
0xb4...5e8d