- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 16.72M
- Pinagsama VIRTUAL:
- $818,192.79
AIXBT/VIRTUAL price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $102,482.47. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,255,702.95. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,255,702.95.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1147 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 385 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $102,482.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04878, na naitala noong 12:24 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:14:13 PM | sell | $0.07636 | $0.07013 | 0.05769 | 0.04878 | 1.18 | 0x74...43f2 | |
| 11/28/2025 | 12:12:47 PM | buy | $46.5 | $0.07013 | 35.13 | 0.04907 | 715.95 | 0x1d...3d78 | |
| 11/28/2025 | 12:07:05 PM | buy | $19.41 | $0.07013 | 14.66 | 0.04907 | 298.89 | 0xe8...46b3 | |
| 11/28/2025 | 12:04:01 PM | buy | $1.68 | $0.07013 | 1.27 | 0.04907 | 25.89 | 0x25...cd5b | |
| 11/28/2025 | 11:59:07 AM | buy | $0.4462 | $0.07013 | 0.3371 | 0.04907 | 6.87 | 0xd7...63bf | |
| 11/28/2025 | 11:58:29 AM | sell | $7.92 | $0.07013 | 5.98 | 0.04877 | 122.67 | 0xb0...e985 | |
| 11/28/2025 | 11:58:21 AM | buy | $4.06 | $0.07013 | 3.07 | 0.04907 | 62.58 | 0xdd...28a0 | |
| 11/28/2025 | 11:58:17 AM | buy | $4.06 | $0.07013 | 3.07 | 0.04907 | 62.58 | 0x49...1ce7 | |
| 11/28/2025 | 11:56:11 AM | buy | $17.61 | $0.07013 | 13.31 | 0.04907 | 271.25 | 0xe0...dde9 | |
| 11/28/2025 | 11:55:53 AM | buy | $0.7373 | $0.07013 | 0.557 | 0.04907 | 11.35 | 0x7a...3be5 | |
| 11/28/2025 | 11:55:23 AM | buy | $311.79 | $0.07013 | 235.56 | 0.04905 | 4,801.8 | 0x85...1c9c | |
| 11/28/2025 | 11:55:23 AM | buy | $1.17 | $0.07013 | 0.8902 | 0.04907 | 18.14 | 0xb3...e345 | |
| 11/28/2025 | 11:55:05 AM | buy | $18.99 | $0.07013 | 14.35 | 0.04904 | 292.62 | 0xd0...bcf3 | |
| 11/28/2025 | 11:54:57 AM | buy | $10.14 | $0.07013 | 7.66 | 0.04904 | 156.21 | 0xa2...b470 | |
| 11/28/2025 | 11:54:39 AM | buy | $0.7462 | $0.07013 | 0.5637 | 0.04904 | 11.49 | 0x61...fa89 | |
| 11/28/2025 | 11:54:37 AM | buy | $0.6 | $0.07013 | 0.4533 | 0.04904 | 9.24 | 0xff...b569 | |
| 11/28/2025 | 11:54:37 AM | buy | $0.9605 | $0.07013 | 0.7256 | 0.04904 | 14.79 | 0x1e...05ab | |
| 11/28/2025 | 11:54:23 AM | buy | $17.22 | $0.07013 | 13.01 | 0.04903 | 265.35 | 0x79...e09c | |
| 11/28/2025 | 11:54:15 AM | buy | $21.03 | $0.07013 | 15.88 | 0.04903 | 323.99 | 0xdc...b242 | |
| 11/28/2025 | 11:53:43 AM | buy | $32.4 | $0.07013 | 24.47 | 0.04903 | 499.22 | 0x14...1111 |