Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 19.81M
- Pinagsama VIRTUAL:
- $707,299.35
AIXBT/VIRTUAL price stats sa Base
Noong Marso 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02327. Ang presyo ng AIXBT ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,268.38. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,251,133.21. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $919,765.60. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $919,765.60.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 73 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $5,268.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03581, na naitala noong 10:00 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02327 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:20:47 PM | buy | $0.004655 | $0.02327 | 0.007178 | 0.03581 | 0.2003 | 0x33...aab5 | |
| 03/30/2026 | 5:37:39 PM | buy | $9.03 | $0.02337 | 13.85 | 0.03581 | 386.85 | 0x00...1176 | |
| 03/30/2026 | 5:37:37 PM | buy | $67.02 | $0.02337 | 102.75 | 0.03581 | 2,869.16 | 0x80...679f | |
| 03/30/2026 | 5:34:03 PM | buy | $200.96 | $0.02337 | 309.05 | 0.03579 | 8,634.96 | 0x0b...aeff | |
| 03/30/2026 | 5:21:43 PM | buy | $20.31 | $0.02353 | 31.01 | 0.03577 | 867.06 | 0x40...77c3 | |
| 03/30/2026 | 5:20:25 PM | buy | $0.003948 | $0.02353 | 0.006021 | 0.03577 | 0.1683 | 0x9d...37ec | |
| 03/30/2026 | 5:04:27 PM | buy | $158.28 | $0.02355 | 240.73 | 0.03576 | 6,731.96 | 0xf8...f82d | |
| 03/30/2026 | 4:41:17 PM | buy | $10.25 | $0.02363 | 15.59 | 0.03574 | 436.26 | 0x80...2201 | |
| 03/30/2026 | 4:22:27 PM | buy | $24.99 | $0.02368 | 37.83 | 0.03574 | 1,058.34 | 0xb3...c632 | |
| 03/30/2026 | 4:21:27 PM | buy | $5.24 | $0.02369 | 7.92 | 0.03574 | 221.63 | 0x50...4001 | |
| 03/30/2026 | 4:05:13 PM | buy | $16.92 | $0.02382 | 25.54 | 0.03574 | 714.64 | 0x57...d114 | |
| 03/30/2026 | 3:49:39 PM | buy | $0.5057 | $0.02382 | 0.7621 | 0.03573 | 21.32 | 0x80...9d2e | |
| 03/30/2026 | 3:29:09 PM | buy | $29.29 | $0.02364 | 44.34 | 0.03573 | 1,240.8 | 0x83...4db6 | |
| 03/30/2026 | 3:26:33 PM | buy | $53.73 | $0.02364 | 81.41 | 0.03573 | 2,278.45 | 0x85...120a | |
| 03/30/2026 | 3:18:51 PM | buy | $0.003309 | $0.02365 | 0.005025 | 0.03572 | 0.1406 | 0x0b...5acc | |
| 03/30/2026 | 3:18:43 PM | buy | $3.02 | $0.02365 | 4.59 | 0.03572 | 128.59 | 0x6d...094b | |
| 03/30/2026 | 3:18:41 PM | buy | $3.14 | $0.02365 | 4.78 | 0.03572 | 133.88 | 0x08...db9d | |
| 03/30/2026 | 3:18:37 PM | buy | $100.58 | $0.02367 | 152.8 | 0.03571 | 4,278.14 | 0xc0...2ff3 | |
| 03/30/2026 | 3:18:31 PM | buy | $3.11 | $0.02367 | 4.72 | 0.0357 | 132.45 | 0xd2...3a38 | |
| 03/30/2026 | 3:17:35 PM | buy | $2.67 | $0.02367 | 4.06 | 0.0357 | 113.88 | 0x32...3746 |