WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.01813
Presyo
0.02969 VIRTUAL
TVL
$796,673.19
MKT CAP
$18.1M
5m
0%
1h
-0.37%
4h
0.09%
24h
-2.34%
Ibahagi
TXNS
58
Mga Bumili
1
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
21.88M
Pinagsama VIRTUAL:
$651,646.28

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.01813. Ang presyo ng AIXBT ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,999.66. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $18,110,489.69. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $796,673.19. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $796,673.19.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 58 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 57 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,999.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02969, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01813 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/26/20266:31:23 AMsell$0.1099$0.018130.1790.029696.03
0x501...4d4C
0x58...7e51
10/26/20266:18:35 AMsell$0.1804$0.018190.29290.029699.86
0x4b5...2226
0x73...f241
10/26/20264:29:21 AMsell$135.87$0.01812221.580.02977,460.28
0x433...be70
0xa4...16b6
10/26/20264:28:51 AMbuy$139.49$0.01812227.440.029887,611.75
0xF73...e82C
0xae...1fe4
10/26/20264:06:31 AMsell$2.67$0.018114.370.02969147.17
0x657...81Dd
0x29...1740
10/26/20262:21:01 AMsell$5.35$0.01828.70.02969293.24
0x65F...2883
0xd3...cf22
10/26/202612:39:55 AMsell$0.1368$0.018320.22050.029697.42
0x501...4d4C
0xe0...5723
10/26/202612:22:21 AMsell$0.06062$0.018320.097550.029693.28
0x4b5...2226
0xa0...7291
10/25/202611:57:55 PMsell$0.1122$0.018350.1810.029696.09
0x501...4d4C
0x64...a7c2
10/25/202611:50:43 PMsell$1.23$0.0182220.0296967.35
0xaF0...8198
0x38...18db
10/25/202611:49:01 PMsell$0.07705$0.018220.12480.029694.2
0xAF2...3812
0xdc...3b42
10/25/20268:30:37 PMsell$12.83$0.0183720.520.02969691.31
0x863...61f5
0x52...d6fe
10/25/20268:03:03 PMsell$91.83$0.01831147.020.02974,950
0x458...B808
0x36...360d
10/25/20268:03:01 PMsell$91.87$0.01832147.090.029714,950
0x458...B808
0x84...8eb1
10/25/20268:01:41 PMsell$92$0.01836147.150.029724,950
0x458...B808
0x83...c30f
10/25/20268:01:03 PMsell$5.85$0.018379.340.02973314.32
0xE96...D2cA
0xc0...1fce
10/25/20267:43:11 PMsell$8.12$0.0183812.980.02973436.51
0xC29...7203
0x24...4424
10/25/20267:36:29 PMsell$5.2$0.018388.310.02973279.67
0x087...CE9B
0x48...fb9e
10/25/20267:26:35 PMsell$5.31$0.018388.50.02973285.93
0x53E...0939
0xc5...27a6
10/25/20266:51:39 PMsell$92.63$0.01848147.240.029744,950
0x458...B808
0x97...7e47