WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02176
Presyo
0.0383 VIRTUAL
TVL
$840,653.77
MKT CAP
$21.7M
5m
0%
1h
0.25%
4h
-0.80%
24h
-3.67%
Ibahagi
TXNS
88
Mga Bumili
68
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
19.19M
Pinagsama VIRTUAL:
$737,044.84

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02176. Ang presyo ng AIXBT ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,733.35. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $21,740,571.13. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $840,653.77. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $840,653.77.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 88 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $8,733.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0383, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02176 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/23/20268:46:59 PMsell$19.87$0.0217634.620.0383904
0x331...2466
0x5a...aac7
06/23/20268:08:15 PMsell$100.8$0.02184175.930.038314,591.71
0xa95...a28e
0xd9...98da
06/23/20268:07:41 PMsell$31.94$0.0218455.760.038321,454.99
0x3Ea...2459
0x26...9bd2
06/23/20267:58:17 PMsell$0.428$0.02170.74930.0383319.55
0xabb...cd10
0x4c...5729
06/23/20267:13:23 PMsell$81.47$0.02175143.180.038333,734.89
0x785...ccE7
0x56...f55e
06/23/20266:07:03 PMbuy$0.02702$0.021750.047760.038571.23
0x555...31E8
0x4e...d372
06/23/20265:42:23 PMsell$0.001248$0.021930.0022010.038340.05741
0x56c...8a8B
0x70...efa5
06/23/20264:06:01 PMbuy$172.83$0.02208305.160.038567,914.05
0xcCE...787C
0xcd...8483
06/23/20264:04:33 PMbuy$130.89$0.0221231.310.038536,003.04
0xcCE...787C
0xbb...0f08
06/23/20264:04:31 PMbuy$15.96$0.0220628.210.03849732.85
0x8e9...3F17
0x23...c9da
06/23/20264:04:31 PMbuy$113.19$0.022062000.03855,193.5
0x458...B808
0x00...abd4
06/23/20264:04:31 PMbuy$75.35$0.02206133.140.038483,459.27
0xB99...12C6
0xc8...5a19
06/23/20264:04:29 PMbuy$121.64$0.02197215.120.038425,598.78
0xE8E...4661
0xd0...6262
06/23/20264:04:27 PMbuy$113.09$0.021972000.03845,208.16
0x458...B808
0xd1...9679
06/23/20264:04:29 PMbuy$261.62$0.02197462.660.0384512,030.36
0xcCE...787C
0x1e...a9a2
06/23/20264:04:21 PMbuy$525.57$0.02186929.290.0383424,236.67
0xcCE...787C
0x4e...8317
06/23/20264:04:21 PMbuy$113.11$0.021862000.038275,225.41
0x458...B808
0xbd...0d50
06/23/20264:04:21 PMbuy$49.8$0.0218688.050.038282,299.69
0xB99...12C6
0x9c...fba3
06/23/20266:26:31 AMsell$2,026.97$0.021453,580.10.0378194,670.31
0x667...C301
0xe3...391d
06/23/20266:23:29 AMsell$0.1877$0.02140.33220.0388.74
0xd78...0DB8
0xbc...acc2