WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02308
Presyo
0.03532 VIRTUAL
TVL
$924,170.67
MKT CAP
$23.1M
5m
0%
1h
0.83%
4h
0.04%
24h
1.03%
Ibahagi
TXNS
111
Mga Bumili
37
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
19.88M
Pinagsama VIRTUAL:
$704,569.32

AIXBT/VIRTUAL price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02308. Ang presyo ng AIXBT ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,959.21. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,056,849.62. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $924,170.67. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $924,170.67.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 111 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $6,959.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03532, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02308 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/20263:44:35 AMsell$1.31$0.023081.990.0353256.37
0x0E4...B6de
0xc2...9e76
04/01/20263:43:17 AMsell$17.73$0.0230526.940.03532762.61
0x256...757c
0x21...37c6
04/01/20263:40:37 AMsell$1.91$0.023272.910.0353382.49
0x0B4...c72F
0x55...a165
04/01/20263:39:47 AMsell$4.51$0.023016.840.03533193.83
0x891...e006
0xe8...0066
04/01/20263:38:51 AMsell$43.49$0.0232666.050.035331,869.46
0xbC8...034F
0xaa...3232
04/01/20263:38:25 AMsell$0.2682$0.0230.40760.0353311.53
0x470...272E
0xfa...a026
04/01/20263:37:55 AMsell$7.54$0.02311.460.03533324.54
0xBA8...f277
0xf7...0de2
04/01/20263:35:27 AMsell$5.52$0.022948.40.03533237.75
0xbC8...034F
0xbc...5a57
04/01/20263:33:53 AMsell$115.23$0.02328174.970.035344,950
0x458...B808
0xb4...26d5
04/01/20263:31:19 AMsell$5.3$0.023118.050.03535227.84
0x4ec...3661
0xb9...f077
04/01/20263:25:01 AMsell$0.7617$0.023261.150.0353532.74
0xb6d...7CC9
0xad...382e
04/01/20263:21:29 AMsell$1.49$0.023142.270.0353564.3
0x192...D4fB
0x87...eb93
04/01/20263:17:07 AMsell$10.96$0.0231216.640.03535470.59
0x7D3...caC1
0x2c...c21e
04/01/20263:09:53 AMsell$0.2214$0.023280.33610.035369.5
0x073...1965
0xfe...ac7d
04/01/20263:09:35 AMsell$2.09$0.023063.180.0353690.01
0x359...1c57
0x55...85cf
04/01/20262:53:43 AMsell$7.32$0.0230311.210.03536317.19
0x192...D4fB
0x6a...d4b2
04/01/20262:49:57 AMsell$118.22$0.02302180.80.035375,111.48
0x237...5afc
0xe9...470c
04/01/20262:45:25 AMsell$0.2188$0.022890.33460.035389.45
0x8B1...7137
0xf6...8e2d
04/01/20262:19:23 AMsell$3.25$0.023014.950.03538140.03
0x317...fc63
0xd3...2861
04/01/20262:12:57 AMsell$35.28$0.0229953.760.035381,519.52
0x373...4439
0xc3...f8dd