WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1773
Presyo
0.1066 VIRTUAL
TVL
$3.87M
MKT CAP
$174.3M
5m
-0.82%
1h
0.22%
4h
4.95%
24h
0.73%
Ibahagi
TXNS
560
Mga Bumili
308
Mga Nagbenta
252
Dami
273K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
11M
Pinagsama VIRTUAL:
$1.18M

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 6, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1773. Ang presyo ng AIXBT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $272,650.54. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $174,267,600.23. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $3,872,632.93. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $3,872,632.93.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 560 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 252 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $272,650.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.1066, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1773 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/06/20256:26:13 AMsell$998.64$0.1773600.850.10665,632.37
0xb12...e941
0x95...ec05
05/06/20256:26:01 AMsell$998.54$0.1774600.790.10675,626.08
0xb12...e941
0x3e...f322
05/06/20256:25:47 AMsell$55.53$0.177633.40.1068312.61
0xfd3...0E26
0x3e...d6df
05/06/20256:24:49 AMsell$998.42$0.1776600.770.10695,619.8
0xb12...e941
0x2a...ef82
05/06/20256:24:39 AMsell$998.57$0.1778600.870.1075,614.94
0xb12...e941
0x19...2e9a
05/06/20256:24:15 AMsell$998.44$0.178600.790.10715,608.47
0xb12...e941
0x52...be56
05/06/20256:23:09 AMsell$998.58$0.1781600.970.10725,604.45
0xb12...e941
0xf8...f377
05/06/20256:22:31 AMsell$998.72$0.1784600.870.10735,597.83
0xb12...e941
0x00...500d
05/06/20256:22:11 AMsell$124.12$0.178574.670.1074695.3
0x6ca...b884
0x34...2e2d
05/06/20256:22:09 AMsell$13.2$0.17857.940.107473.96
0x951...fd04
0x03...f715
05/06/20256:21:19 AMsell$998.84$0.1786600.930.10745,591.92
0xb12...e941
0x9b...3b2e
05/06/20256:20:13 AMsell$997.97$0.1787600.50.10755,582.21
0xb12...e941
0xa7...5dbe
05/06/20256:20:09 AMsell$997.86$0.1789600.440.10765,575.95
0xb12...e941
0x44...d04d
05/06/20256:19:11 AMsell$996.75$0.1789600.40.10775,569.87
0xb12...e941
0x69...497c
05/06/20256:18:43 AMsell$996.62$0.1791600.420.10795,564.44
0xb12...e941
0xe9...2bda
05/06/20256:18:27 AMsell$6.71$0.17914.040.107937.46
0xa3E...1C79
0xd6...ada4
05/06/20256:18:17 AMsell$10.04$0.1796.050.107956.11
0x698...214F
0xfb...2646
05/06/20256:18:17 AMsell$0.949$0.1790.57210.10795.29
0xDe9...506b
0x01...5a06
05/06/20256:18:13 AMsell$101.17$0.179610.1079564.99
0x74C...855F
0x80...9ef3
05/06/20256:18:13 AMsell$100.57$0.17960.630.1079561.59
0x74C...855F
0x4f...fd87