- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 19.14M
- Pinagsama VIRTUAL:
- $723,725.37
AIXBT/VIRTUAL price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $18,304.58. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,022,485.10. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,022,485.10.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 187 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $18,304.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0377, na naitala noong 10:51 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:42:15 AM | sell | $55.61 | $0.07013 | 59.18 | 0.0377 | 1,569.94 | 0xd3...4d10 | |
| 01/28/2026 | 10:40:37 AM | sell | $5.84 | $0.07013 | 6.21 | 0.0377 | 164.92 | 0x4a...04c8 | |
| 01/28/2026 | 10:35:15 AM | sell | $26.91 | $0.07013 | 28.64 | 0.0377 | 759.72 | 0xe0...eb76 | |
| 01/28/2026 | 10:08:47 AM | sell | $2.87 | $0.07013 | 3.05 | 0.0377 | 81.03 | 0x0f...3925 | |
| 01/28/2026 | 9:43:07 AM | sell | $44.99 | $0.07013 | 47.87 | 0.03771 | 1,269.68 | 0x17...1a48 | |
| 01/28/2026 | 9:35:01 AM | sell | $1.36 | $0.07013 | 1.45 | 0.03771 | 38.61 | 0xd7...7f98 | |
| 01/28/2026 | 9:04:51 AM | sell | $27.44 | $0.07013 | 29.2 | 0.03771 | 774.33 | 0x2b...7dd1 | |
| 01/28/2026 | 8:55:39 AM | sell | $27.53 | $0.07013 | 29.29 | 0.03771 | 776.81 | 0xa6...9db0 | |
| 01/28/2026 | 8:51:07 AM | sell | $22.3 | $0.07013 | 23.73 | 0.03772 | 629.34 | 0x6f...37ec | |
| 01/28/2026 | 8:44:37 AM | sell | $39.71 | $0.07013 | 42.26 | 0.03772 | 1,120.31 | 0xd0...4ecd | |
| 01/28/2026 | 8:31:39 AM | sell | $1.83 | $0.07013 | 1.94 | 0.03772 | 51.67 | 0xdd...c8e6 | |
| 01/28/2026 | 8:31:01 AM | sell | $440.38 | $0.07013 | 468.65 | 0.03775 | 12,414.6 | 0x2d...4f80 | |
| 01/28/2026 | 8:30:07 AM | sell | $8.58 | $0.07013 | 9.13 | 0.03777 | 241.83 | 0xc9...052f | |
| 01/28/2026 | 8:23:13 AM | sell | $1,018.8 | $0.07013 | 1,084.2 | 0.03783 | 28,657.88 | 0x98...35a1 | |
| 01/28/2026 | 8:23:13 AM | sell | $26.67 | $0.07013 | 28.38 | 0.03789 | 749.23 | 0x6d...8111 | |
| 01/28/2026 | 8:23:09 AM | sell | $30.19 | $0.07013 | 32.13 | 0.03789 | 848.01 | 0xb3...41ee | |
| 01/28/2026 | 8:22:55 AM | sell | $33.83 | $0.07013 | 36 | 0.03789 | 949.99 | 0x67...08b3 | |
| 01/28/2026 | 8:22:51 AM | sell | $15.7 | $0.07013 | 16.71 | 0.0379 | 440.98 | 0xab...92b2 | |
| 01/28/2026 | 8:22:49 AM | sell | $121.72 | $0.07013 | 129.54 | 0.03791 | 3,416.94 | 0xb1...fd97 | |
| 01/28/2026 | 8:22:49 AM | sell | $26.04 | $0.07013 | 27.71 | 0.0379 | 731.2 | 0x91...3edd |