WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02322
Presyo
0.0267 VIRTUAL
TVL
$1.08M
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-0.08%
24h
1.88%
Ibahagi
TXNS
393
Mga Bumili
36
Mga Nagbenta
357
Dami
26K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
23.07M
Pinagsama VIRTUAL:
$617,868.07

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02322. Ang presyo ng AIXBT ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $26,483.15. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,199,007.98. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,075,136.01. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,075,136.01.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 393 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 357 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $26,483.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0267, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02322 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/05/20266:06:59 AMsell$0.3774$0.023220.43230.026716.18
0xa43...ce52
0x2a...271e
10/05/20265:45:07 AMsell$116.57$0.02355132.220.026714,950
0x458...B808
0x5a...c0a3
10/05/20265:45:05 AMsell$116.62$0.02356132.280.026724,950
0x458...B808
0xfc...f8d6
10/05/20265:44:59 AMsell$116.36$0.02324132.390.026744,950
0x458...B808
0x3f...b0da
10/05/20265:45:01 AMsell$116.32$0.02324132.340.026734,950
0x458...B808
0xbf...d95a
10/05/20265:38:27 AMsell$116.52$0.02353132.450.026754,950
0x458...B808
0x07...a34d
10/05/20265:38:25 AMsell$116.57$0.02354132.510.026764,950
0x458...B808
0xba...f1f4
10/05/20265:37:21 AMsell$5.73$0.023386.520.02677243.59
0x166...3116
0x71...9b94
10/05/20265:37:13 AMsell$8.42$0.023359.580.02677358.04
0x852...DD54
0x35...c5c3
10/05/20265:36:01 AMsell$7.24$0.023178.250.02677308.34
0x166...3116
0x17...77c8
10/05/20264:58:03 AMsell$19.76$0.0232722.730.02677849.04
0x433...d995
0x17...54d0
10/05/20264:52:07 AMsell$115.29$0.02329132.580.026784,950
0x458...B808
0xba...fd4f
10/05/20264:51:53 AMsell$115.22$0.02327132.640.026794,950
0x458...B808
0xed...3a55
10/05/20264:51:49 AMsell$115.17$0.02326132.70.02684,950
0x458...B808
0x69...ad42
10/05/20264:50:03 AMsell$115.23$0.02327132.750.026814,950
0x458...B808
0xba...f4c4
10/05/20264:49:23 AMsell$23.94$0.0230627.560.026821,027.38
0x318...4a63
0xc9...4bbe
10/05/20264:49:15 AMsell$53.52$0.0232961.650.026832,297.83
0x59a...b148
0xb0...0bdf
10/05/20264:48:59 AMsell$38.38$0.0232944.210.026831,647.54
0x86a...2c92
0x11...2339
10/05/20264:48:21 AMsell$28.13$0.0232732.430.026831,208.49
0xF65...17CF
0x8a...5df2
10/05/20264:48:21 AMsell$9.44$0.0232810.890.02684405.8
0x098...2A31
0x45...e1c9