WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.03058
Presyo
0.03949 VIRTUAL
TVL
$1.15M
MKT CAP
$30.5M
5m
0%
1h
-1.90%
4h
-4.24%
24h
-3.25%
Ibahagi
TXNS
151
Mga Bumili
81
Mga Nagbenta
70
Dami
15K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
18.86M
Pinagsama VIRTUAL:
$747,079.37

AIXBT/VIRTUAL price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.03058. Ang presyo ng AIXBT ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $15,039.57. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $30,548,987.14. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,153,270.13. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,153,270.13.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $15,039.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03949, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03058 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20263:50:41 PMsell$58.76$0.0305876.150.039491,928.51
0xAaD...4762
0x09...ba49
05/13/20263:43:37 PMsell$768.13$0.03059988.90.0395425,005.39
0x6F1...131F
0xe5...39e1
05/13/20263:41:15 PMsell$40.14$0.0306551.850.03961,309.48
0xB80...DF95
0x18...1e27
05/13/20263:41:13 PMsell$43.38$0.0305956.070.03961,415.77
0xB80...DF95
0x8f...99e3
05/13/20263:40:43 PMsell$18.14$0.0306623.430.03961591.61
0xB80...DF95
0xbf...185c
05/13/20263:40:41 PMsell$9.92$0.0306712.810.03961323.6
0xB80...DF95
0x15...f21f
05/13/20263:40:41 PMsell$9.31$0.0306712.020.03961303.55
0xB80...DF95
0xf3...898f
05/13/20263:40:17 PMsell$10.74$0.0305813.880.03961350.4
0x885...F987
0x55...7ed8
05/13/20263:31:57 PMsell$13.33$0.0305717.260.03961435.8
0xC06...8B8c
0x87...66f1
05/13/20263:22:29 PMsell$192.42$0.0308246.90.039636,229.84
0xDA7...27A7
0x2b...7549
05/13/20263:18:37 PMsell$198.66$0.03112253.140.039656,383.06
0x597...c83B
0x6d...fadc
05/13/20263:14:05 PMsell$16.66$0.030821.220.03967534.96
0xDBB...8675
0xf6...b98b
05/13/20262:52:17 PMsell$29.49$0.0311637.290.03968939.8
0xB80...DF95
0xdf...2d9d
05/13/20262:52:17 PMsell$27.35$0.0311634.570.03967871.49
0xB80...DF95
0x94...6e55
05/13/20262:49:47 PMsell$10.95$0.0311713.860.03968349.31
0x9d0...c6e3
0x7f...69a6
05/13/20262:48:59 PMsell$1.98$0.031192.50.0396863.07
0x114...91eA
0xde...cc05
05/13/20262:33:43 PMsell$896.88$0.031351,128.230.0397428,387.28
0x2dD...A52b
0x2e...f4bf
05/13/20262:32:33 PMsell$11.19$0.0315914.10.0398354.47
0x3C1...1D53
0x5e...6eca
05/13/20262:30:43 PMsell$4.58$0.031355.750.0398144.55
0x57C...5870
0x88...d2df
05/13/20262:28:07 PMsell$18.49$0.031623.290.0398585.14
0x852...DD54
0x84...f3d3