- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 11.48M
- Pinagsama VIRTUAL:
- $1.14M
AIXBT/VIRTUAL price stats sa Base
Noong Mayo 28, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.2427. Ang presyo ng AIXBT ay pataas 20.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1355 trades na may dami ng kalakalan na $598,339.50. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $242,764,443.11. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $5,567,743.44. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $5,567,743.44.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1355 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 626 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $598,339.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09918, na naitala noong 8:43 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.2427 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:42:31 AM | buy | $489.4 | $0.2427 | 199.99 | 0.09918 | 2,016.35 | 0x58...ce62 | |
| 05/28/2025 | 8:39:15 AM | buy | $488.87 | $0.2423 | 200 | 0.09915 | 2,017.06 | 0x1a...b5ec | |
| 05/28/2025 | 8:39:01 AM | buy | $0.1738 | $0.2422 | 0.07111 | 0.09913 | 0.7173 | 0x75...d1d5 | |
| 05/28/2025 | 8:37:17 AM | buy | $10.56 | $0.2416 | 4.33 | 0.09913 | 43.73 | 0xcf...3044 | |
| 05/28/2025 | 8:37:05 AM | buy | $1,218.8 | $0.2415 | 500 | 0.09909 | 5,045.8 | 0x93...894a | |
| 05/28/2025 | 8:37:03 AM | buy | $197.8 | $0.2414 | 81.14 | 0.09904 | 819.32 | 0xbd...688e | |
| 05/28/2025 | 8:37:01 AM | buy | $1,218.8 | $0.2413 | 500 | 0.09899 | 5,050.97 | 0x28...1ca2 | |
| 05/28/2025 | 8:36:47 AM | buy | $23.19 | $0.2411 | 9.51 | 0.09894 | 96.17 | 0xe0...7dd7 | |
| 05/28/2025 | 8:36:21 AM | buy | $930.84 | $0.2413 | 381.44 | 0.09891 | 3,856.35 | 0x1d...365e | |
| 05/28/2025 | 8:36:03 AM | buy | $10.45 | $0.2413 | 4.28 | 0.09887 | 43.34 | 0xa5...142f | |
| 05/28/2025 | 8:35:39 AM | buy | $198.49 | $0.2414 | 81.29 | 0.09887 | 822.23 | 0x05...da76 | |
| 05/28/2025 | 8:33:15 AM | buy | $4,687.19 | $0.2401 | 1,926.09 | 0.09869 | 19,515.41 | 0x94...be02 | |
| 05/28/2025 | 8:32:21 AM | sell | $0.2976 | $0.239 | 0.1219 | 0.09793 | 1.24 | 0xbc...414b | |
| 05/28/2025 | 8:32:07 AM | buy | $7.9 | $0.2403 | 3.24 | 0.09852 | 32.9 | 0xf7...ed76 | |
| 05/28/2025 | 8:32:05 AM | buy | $57.97 | $0.2404 | 23.76 | 0.09852 | 241.16 | 0xf3...6445 | |
| 05/28/2025 | 8:31:59 AM | sell | $0.63 | $0.2389 | 0.2581 | 0.09793 | 2.63 | 0x42...2b44 | |
| 05/28/2025 | 8:30:41 AM | buy | $3.25 | $0.2408 | 1.33 | 0.09852 | 13.51 | 0xe5...a339 | |
| 05/28/2025 | 8:30:25 AM | buy | $150.55 | $0.2408 | 61.58 | 0.09851 | 625.14 | 0xf6...36db | |
| 05/28/2025 | 8:30:17 AM | sell | $1,277.51 | $0.2394 | 522.61 | 0.09796 | 5,334.53 | 0x0f...db52 | |
| 05/28/2025 | 8:30:11 AM | buy | $4.3 | $0.241 | 1.76 | 0.0986 | 17.85 | 0xde...f629 |