- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 18.39M
- Pinagsama VIRTUAL:
- $746,118.76
AIXBT/VIRTUAL price stats sa Base
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $43,704.01. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,990,652.36. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,990,652.36.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 232 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $43,704.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.04046, na naitala noong 2:30 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:28:49 AM | sell | $140.96 | $0.07013 | 150 | 0.04046 | 3,707.08 | 0x7a...a892 | |
| 12/18/2025 | 2:18:41 AM | sell | $565.24 | $0.07013 | 601.52 | 0.0405 | 14,850 | 0xf2...701b | |
| 12/18/2025 | 2:18:31 AM | sell | $566.15 | $0.07013 | 602.49 | 0.04057 | 14,850 | 0x04...0808 | |
| 12/18/2025 | 2:18:29 AM | sell | $31.15 | $0.07013 | 33.15 | 0.0406 | 816.61 | 0x65...676a | |
| 12/18/2025 | 2:18:17 AM | sell | $0.3388 | $0.07013 | 0.3606 | 0.0406 | 8.88 | 0xa2...5629 | |
| 12/18/2025 | 2:17:11 AM | sell | $411.77 | $0.07013 | 438.2 | 0.04063 | 10,784.69 | 0x4c...f27c | |
| 12/18/2025 | 2:12:13 AM | sell | $227.36 | $0.07013 | 241.96 | 0.04066 | 5,949.46 | 0x6e...a8ff | |
| 12/18/2025 | 2:06:51 AM | sell | $72.23 | $0.07013 | 76.86 | 0.04068 | 1,889.3 | 0x5b...869d | |
| 12/18/2025 | 1:59:13 AM | sell | $11.39 | $0.07013 | 12.12 | 0.04069 | 298.08 | 0x26...4d89 | |
| 12/18/2025 | 1:51:33 AM | sell | $0.6475 | $0.07013 | 0.6891 | 0.04069 | 16.93 | 0x48...bb07 | |
| 12/18/2025 | 1:50:45 AM | sell | $2.36 | $0.07013 | 2.51 | 0.04069 | 61.81 | 0x4b...74ab | |
| 12/18/2025 | 1:45:59 AM | sell | $156.32 | $0.07013 | 166.35 | 0.0407 | 4,087.21 | 0xd9...90ea | |
| 12/18/2025 | 1:38:37 AM | sell | $158.01 | $0.07013 | 168.15 | 0.04071 | 4,129.66 | 0xf5...d791 | |
| 12/18/2025 | 1:03:55 AM | sell | $0.9645 | $0.07013 | 1.02 | 0.04072 | 25.2 | 0x15...c310 | |
| 12/18/2025 | 1:01:15 AM | sell | $5.36 | $0.07013 | 5.71 | 0.04072 | 140.29 | 0x17...3da0 | |
| 12/18/2025 | 12:58:25 AM | sell | $72.23 | $0.07013 | 76.87 | 0.04073 | 1,887.22 | 0x32...bfbf | |
| 12/18/2025 | 12:49:55 AM | sell | $0.6866 | $0.07013 | 0.7307 | 0.04073 | 17.93 | 0x1a...9bf8 | |
| 12/18/2025 | 12:45:43 AM | sell | $12.31 | $0.07013 | 13.1 | 0.04073 | 321.79 | 0xdd...3b8e | |
| 12/18/2025 | 12:41:29 AM | sell | $25.62 | $0.07013 | 27.27 | 0.04074 | 669.43 | 0x59...e744 | |
| 12/18/2025 | 12:15:23 AM | sell | $20.67 | $0.07013 | 22 | 0.04074 | 539.99 | 0xec...fa40 |