WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1477
Presyo
0.08546 VIRTUAL
TVL
$3.65M
MKT CAP
$146.2M
5m
-0.05%
1h
1.43%
4h
0.05%
24h
-0.84%
Ibahagi
TXNS
294
Mga Bumili
56
Mga Nagbenta
238
Dami
30K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
12.39M
Pinagsama VIRTUAL:
$1.06M

AIXBT/VIRTUAL price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1477. Ang presyo ng AIXBT ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $29,581.34. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $146,207,124.47. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $3,650,675.75. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $3,650,675.75.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 294 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 238 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $29,581.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08546, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1477 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/13/202511:46:53 AMsell$28.3$0.147716.370.08546191.63
0xc65...bb40
0x5f...0074
07/13/202511:46:35 AMsell$143.09$0.147782.780.08547968.55
0x93D...eFE6
0x7d...2eef
07/13/202511:46:21 AMsell$323.43$0.1477187.110.085492,188.68
0x496...b6BB
0x08...1f83
07/13/202511:44:25 AMsell$4.92$0.14782.850.085533.34
0x9C5...E948
0xdf...b59a
07/13/202511:39:43 AMsell$33.9$0.147419.660.0855229.99
0x0a1...1d69
0xf8...2038
07/13/202511:37:29 AMsell$17.63$0.147110.240.08551119.8
0xEFF...707f
0x4c...7ff8
07/13/202511:34:45 AMsell$57.1$0.14733.20.08551388.25
0xF73...1fa5
0xb5...68d9
07/13/202511:33:11 AMsell$0.3933$0.1470.22860.085512.67
0x7bc...988c
0x73...aa07
07/13/202511:33:01 AMsell$28.21$0.14716.40.08551191.83
0x1b1...97Ef
0xf5...d24d
07/13/202511:28:25 AMsell$15.3$0.14698.90.08552104.16
0xf37...4dd2
0x31...caca
07/13/202511:27:31 AMsell$21.62$0.146912.580.08552147.17
0xB0b...cd13
0xb9...da90
07/13/202511:16:41 AMsell$18.13$0.146910.550.08552123.39
0x0a1...1d69
0x89...9902
07/13/202511:07:39 AMsell$14.41$0.14588.450.0855298.86
0x520...8cA7
0x6a...7ec9
07/13/202511:03:47 AMsell$3.38$0.14561.980.0855223.22
0xEA6...cA1B
0x12...9de1
07/13/202510:56:59 AMsell$14.61$0.14568.580.08552100.37
0xD6C...ab51
0xbd...4e7f
07/13/202510:34:33 AMbuy$330.29$0.1464193.950.086022,254.57
0x443...b80B
0x44...cef9
07/13/202510:17:01 AMbuy$6.81$0.146440.0860146.5
0x247...cca0
0xbc...4752
07/13/202510:12:01 AMsell$647.09$0.1452380.980.085524,454.5
0xBAe...a74f
0x1d...31a9
07/13/202510:09:03 AMbuy$0.2491$0.14610.14670.086071.7
0x555...31E8
0x8c...81c3
07/13/202510:08:15 AMbuy$0.2277$0.14610.1340.086071.55
0x555...31E8
0xf6...63b6