WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02727
Presyo
0.03887 VIRTUAL
TVL
$1.03M
MKT CAP
$27.2M
5m
0%
1h
0.01%
4h
5.06%
24h
6.68%
Ibahagi
TXNS
454
Mga Bumili
217
Mga Nagbenta
237
Dami
73K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
18.99M
Pinagsama VIRTUAL:
$736,154.12

AIXBT/VIRTUAL price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02727. Ang presyo ng AIXBT ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $72,871.11. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $27,241,086.63. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,030,666.48. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,030,666.48.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 454 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 237 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $72,871.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03887, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02727 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/20263:44:57 PMbuy$24.87$0.0272735.710.03887918.640x45...d093
03/11/20263:35:01 PMbuy$139.45$0.027092000.038865,146.640x36...7064
03/11/20263:34:49 PMbuy$139.29$0.027392000.038835,149.430xbc...5748
03/11/20263:34:41 PMbuy$139.31$0.027032000.038815,152.230x2a...fd5c
03/11/20263:34:33 PMbuy$139.08$0.027322000.038795,155.020x07...d073
03/11/20263:29:49 PMbuy$24.4$0.0273534.70.03878894.70x33...5237
03/11/20263:17:27 PMbuy$27.26$0.0271639.010.038781,006.050x8c...b3d5
03/11/20263:14:09 PMbuy$3.28$0.027184.70.03877121.310x10...afc2
03/11/20263:07:59 PMbuy$15.26$0.027221.760.03877561.360xe4...17f3
03/11/20263:07:39 PMbuy$260.37$0.02714371.730.038759,591.550xc4...cd22
03/11/20263:07:31 PMbuy$140.08$0.02742000.038725,164.440x7b...e07b
03/11/20263:02:43 PMbuy$141.04$0.027292000.03875,167.250x2d...be5e
03/11/20263:02:37 PMbuy$141.04$0.027562000.038685,170.060xc0...66c1
03/11/20262:48:01 PMsell$47.02$0.0271666.170.038441,721.360x48...4fc4
03/11/20262:45:57 PMsell$136.04$0.02726190.370.038454,9500x86...9e27
03/11/20262:45:13 PMsell$99.62$0.02708139.340.038473,621.490x3c...f8b2
03/11/20262:40:21 PMsell$135.96$0.02746190.540.038494,9500x8b...7159
03/11/20262:40:13 PMsell$136.03$0.02748190.640.038514,9500x5f...da1c
03/11/20262:40:07 PMsell$136.1$0.02722190.740.038534,9500xf3...94a0
03/11/20262:39:41 PMsell$136.19$0.02751190.840.038554,9500xa8...d7dd