- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 12.3M
- Pinagsama VIRTUAL:
- $1.07M
AIXBT/VIRTUAL price stats sa Base
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1342. Ang presyo ng AIXBT ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $107,255.49. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $147,715,898.29. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $3,475,300.55. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $3,475,300.55.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 544 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 287 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $107,255.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0865, na naitala noong 3:03 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1342 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 2:31:43 AM | sell | $132.33 | $0.1342 | 85.29 | 0.0865 | 985.96 | 0x78...48b3 | |
| 06/21/2025 | 2:26:35 AM | sell | $15.32 | $0.1342 | 9.87 | 0.08651 | 114.13 | 0xb6...5b05 | |
| 06/21/2025 | 2:20:11 AM | sell | $5.91 | $0.1342 | 3.8 | 0.08651 | 44.02 | 0xc4...17d4 | |
| 06/21/2025 | 2:18:39 AM | sell | $2.7 | $0.1342 | 1.74 | 0.08651 | 20.15 | 0x48...ab40 | |
| 06/21/2025 | 2:12:45 AM | buy | $0.2014 | $0.135 | 0.1298 | 0.08703 | 1.49 | 0x67...48dd | |
| 06/21/2025 | 2:11:33 AM | buy | $0.2321 | $0.135 | 0.1496 | 0.08703 | 1.71 | 0x29...91c0 | |
| 06/21/2025 | 2:10:59 AM | buy | $0.6562 | $0.135 | 0.4229 | 0.08703 | 4.85 | 0x36...925b | |
| 06/21/2025 | 2:09:39 AM | sell | $133.01 | $0.1342 | 85.73 | 0.08652 | 990.83 | - | 0x46...6786 |
| 06/21/2025 | 2:08:15 AM | buy | $0.3618 | $0.135 | 0.2331 | 0.08705 | 2.67 | 0xb8...1a91 | |
| 06/21/2025 | 2:04:35 AM | sell | $99.97 | $0.1342 | 64.43 | 0.08653 | 744.61 | 0xe4...7880 | |
| 06/21/2025 | 1:58:35 AM | sell | $132.94 | $0.1342 | 85.68 | 0.08654 | 990 | 0x2b...af31 | |
| 06/21/2025 | 1:52:03 AM | sell | $6.33 | $0.1343 | 4.08 | 0.08655 | 47.19 | 0xbf...37bc | |
| 06/21/2025 | 1:46:15 AM | sell | $0.1973 | $0.1343 | 0.1271 | 0.08655 | 1.46 | 0x9b...925a | |
| 06/21/2025 | 1:43:33 AM | sell | $4.25 | $0.1343 | 2.74 | 0.08655 | 31.68 | 0x4c...378b | |
| 06/21/2025 | 1:43:05 AM | sell | $15.73 | $0.1343 | 10.14 | 0.08655 | 117.14 | 0x39...37da | |
| 06/21/2025 | 1:42:49 AM | buy | $148.41 | $0.1351 | 95.63 | 0.08707 | 1,098.29 | 0x77...6893 | |
| 06/21/2025 | 1:39:55 AM | sell | $35.36 | $0.1335 | 22.91 | 0.08654 | 264.75 | 0x14...2258 | |
| 06/21/2025 | 1:11:13 AM | buy | $0.1459 | $0.1343 | 0.09458 | 0.08706 | 1.08 | 0xc8...f1b6 | |
| 06/21/2025 | 1:10:49 AM | buy | $0.424 | $0.1343 | 0.2747 | 0.08706 | 3.15 | 0x45...a143 | |
| 06/21/2025 | 1:10:33 AM | buy | $0.2442 | $0.1343 | 0.1582 | 0.08706 | 1.81 | 0xfd...962a |