WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02327
Presyo
0.03581 VIRTUAL
TVL
$919,765.59
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-2.50%
24h
1.04%
Ibahagi
TXNS
73
Mga Bumili
64
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
19.81M
Pinagsama VIRTUAL:
$707,299.35

AIXBT/VIRTUAL price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02327. Ang presyo ng AIXBT ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,268.38. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,251,133.21. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $919,765.60. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $919,765.60.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 73 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $5,268.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03581, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02327 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/30/20266:20:47 PMbuy$0.004655$0.023270.0071780.035810.2003
0xfEd...4Fde
0x33...aab5
03/30/20265:37:39 PMbuy$9.03$0.0233713.850.03581386.85
0xa9F...7E23
0x00...1176
03/30/20265:37:37 PMbuy$67.02$0.02337102.750.035812,869.16
0x5Ca...522D
0x80...679f
03/30/20265:34:03 PMbuy$200.96$0.02337309.050.035798,634.96
0x0E1...E4D5
0x0b...aeff
03/30/20265:21:43 PMbuy$20.31$0.0235331.010.03577867.06
0x687...291d
0x40...77c3
03/30/20265:20:25 PMbuy$0.003948$0.023530.0060210.035770.1683
0xfEd...4Fde
0x9d...37ec
03/30/20265:04:27 PMbuy$158.28$0.02355240.730.035766,731.96
0x80E...73cF
0xf8...f82d
03/30/20264:41:17 PMbuy$10.25$0.0236315.590.03574436.26
0xeA5...E67b
0x80...2201
03/30/20264:22:27 PMbuy$24.99$0.0236837.830.035741,058.34
0x433...9ad4
0xb3...c632
03/30/20264:21:27 PMbuy$5.24$0.023697.920.03574221.63
0x562...cdb9
0x50...4001
03/30/20264:05:13 PMbuy$16.92$0.0238225.540.03574714.64
0xf6D...152c
0x57...d114
03/30/20263:49:39 PMbuy$0.5057$0.023820.76210.0357321.32
0x6ff...3bc8
0x80...9d2e
03/30/20263:29:09 PMbuy$29.29$0.0236444.340.035731,240.8
0x056...cF20
0x83...4db6
03/30/20263:26:33 PMbuy$53.73$0.0236481.410.035732,278.45
0x9C0...689D
0x85...120a
03/30/20263:18:51 PMbuy$0.003309$0.023650.0050250.035720.1406
0xfEd...4Fde
0x0b...5acc
03/30/20263:18:43 PMbuy$3.02$0.023654.590.03572128.59
0xCB0...d0af
0x6d...094b
03/30/20263:18:41 PMbuy$3.14$0.023654.780.03572133.88
0xfd8...10C4
0x08...db9d
03/30/20263:18:37 PMbuy$100.58$0.02367152.80.035714,278.14
0x26c...e4e8
0xc0...2ff3
03/30/20263:18:31 PMbuy$3.11$0.023674.720.0357132.45
0x643...dCbE
0xd2...3a38
03/30/20263:17:35 PMbuy$2.67$0.023674.060.0357113.88
0xB59...f56B
0x32...3746