WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02027
Presyo
0.03272 VIRTUAL
TVL
$835,470.88
MKT CAP
$20.2M
5m
0%
1h
0.87%
4h
0.97%
24h
-3.41%
Ibahagi
TXNS
151
Mga Bumili
51
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
20.58M
Pinagsama VIRTUAL:
$675,387.63

AIXBT/VIRTUAL price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02027. Ang presyo ng AIXBT ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $8,457.98. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,249,857.43. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $835,470.88. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $835,470.88.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 100 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $8,457.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03272, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02027 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/19/20261:31:47 AMsell$49.13$0.0202779.320.032722,423.86
0x2D9...7f40
0x6c...ec32
02/19/20261:30:59 AMsell$8.08$0.0201513.050.03273398.97
0x058...e2fF
0x2e...636c
02/19/20261:08:57 AMbuy$199.92$0.02012327.040.032919,936.35
0x3AA...0Ace
0xfe...b4bd
02/19/20261:08:43 AMsell$8.79$0.0201314.380.0327439.72
0x885...F987
0xe0...d4fd
02/19/20261:02:57 AMsell$71.4$0.02011115.830.03273,541.34
0x9C2...9C23
0x61...9746
02/19/20261:01:27 AMsell$15.74$0.0199625.70.03271785.59
0x4b8...39f4
0xb4...910f
02/19/202612:46:55 AMsell$9.24$0.0200915.080.03271461.18
0x058...e2fF
0x5c...c06f
02/19/202612:00:53 AMbuy$10.52$0.020117.280.03291525.11
0x9c9...0E7f
0x39...c33a
02/18/202611:01:17 PMbuy$165.05$0.02024268.60.03298,164.28
0xBa6...a2CA
0xa0...458e
02/18/202610:58:39 PMbuy$194.91$0.02024316.920.032879,641.18
0x3AA...0Ace
0xbb...2d48
02/18/202610:24:21 PMsell$546.62$0.02007894.740.032727,359.63
0x0d1...197D
0x89...ff6c
02/18/20269:09:27 PMbuy$0.02914$0.020070.047440.032941.44
0x555...31E8
0x2d...74e2
02/18/20268:48:23 PMsell$17.2$0.0203627.670.03274845.09
0x7dE...062c
0x4d...5781
02/18/20268:36:43 PMsell$8.41$0.0202913.580.03274414.66
0x223...878a
0x53...8f91
02/18/20268:06:35 PMbuy$5.85$0.020319.480.03294287.8
0x9D5...ee76
0x20...f41d
02/18/20267:41:45 PMbuy$154.8$0.02011252.220.032937,658.29
0x028...D997
0x00...cb96
02/18/20267:38:49 PMsell$50.47$0.0202482.620.032722,524.5
0xd48...59C1
0xc1...a876
02/18/20267:26:59 PMsell$85.56$0.02036138.170.032734,220.37
0xd48...59C1
0x59...a3ae
02/18/20267:19:23 PMsell$530.49$0.02039854.250.0327826,053.64
0xdc9...989B
0xee...af89
02/18/20267:11:35 PMsell$73.71$0.02053117.750.032833,586.08
0x65a...248A
0x93...a8ff