Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 19.88M
- Pinagsama VIRTUAL:
- $704,569.32
AIXBT/VIRTUAL price stats sa Base
Noong Abril 1, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02308. Ang presyo ng AIXBT ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,959.21. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $23,056,849.62. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $924,170.67. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $924,170.67.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 111 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $6,959.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03532, na naitala noong 3:53 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02308 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:44:35 AM | sell | $1.31 | $0.02308 | 1.99 | 0.03532 | 56.37 | 0xc2...9e76 | |
| 04/01/2026 | 3:43:17 AM | sell | $17.73 | $0.02305 | 26.94 | 0.03532 | 762.61 | 0x21...37c6 | |
| 04/01/2026 | 3:40:37 AM | sell | $1.91 | $0.02327 | 2.91 | 0.03533 | 82.49 | 0x55...a165 | |
| 04/01/2026 | 3:39:47 AM | sell | $4.51 | $0.02301 | 6.84 | 0.03533 | 193.83 | 0xe8...0066 | |
| 04/01/2026 | 3:38:51 AM | sell | $43.49 | $0.02326 | 66.05 | 0.03533 | 1,869.46 | 0xaa...3232 | |
| 04/01/2026 | 3:38:25 AM | sell | $0.2682 | $0.023 | 0.4076 | 0.03533 | 11.53 | 0xfa...a026 | |
| 04/01/2026 | 3:37:55 AM | sell | $7.54 | $0.023 | 11.46 | 0.03533 | 324.54 | 0xf7...0de2 | |
| 04/01/2026 | 3:35:27 AM | sell | $5.52 | $0.02294 | 8.4 | 0.03533 | 237.75 | 0xbc...5a57 | |
| 04/01/2026 | 3:33:53 AM | sell | $115.23 | $0.02328 | 174.97 | 0.03534 | 4,950 | 0xb4...26d5 | |
| 04/01/2026 | 3:31:19 AM | sell | $5.3 | $0.02311 | 8.05 | 0.03535 | 227.84 | 0xb9...f077 | |
| 04/01/2026 | 3:25:01 AM | sell | $0.7617 | $0.02326 | 1.15 | 0.03535 | 32.74 | 0xad...382e | |
| 04/01/2026 | 3:21:29 AM | sell | $1.49 | $0.02314 | 2.27 | 0.03535 | 64.3 | 0x87...eb93 | |
| 04/01/2026 | 3:17:07 AM | sell | $10.96 | $0.02312 | 16.64 | 0.03535 | 470.59 | 0x2c...c21e | |
| 04/01/2026 | 3:09:53 AM | sell | $0.2214 | $0.02328 | 0.3361 | 0.03536 | 9.5 | 0xfe...ac7d | |
| 04/01/2026 | 3:09:35 AM | sell | $2.09 | $0.02306 | 3.18 | 0.03536 | 90.01 | 0x55...85cf | |
| 04/01/2026 | 2:53:43 AM | sell | $7.32 | $0.02303 | 11.21 | 0.03536 | 317.19 | 0x6a...d4b2 | |
| 04/01/2026 | 2:49:57 AM | sell | $118.22 | $0.02302 | 180.8 | 0.03537 | 5,111.48 | 0xe9...470c | |
| 04/01/2026 | 2:45:25 AM | sell | $0.2188 | $0.02289 | 0.3346 | 0.03538 | 9.45 | 0xf6...8e2d | |
| 04/01/2026 | 2:19:23 AM | sell | $3.25 | $0.02301 | 4.95 | 0.03538 | 140.03 | 0xd3...2861 | |
| 04/01/2026 | 2:12:57 AM | sell | $35.28 | $0.02299 | 53.76 | 0.03538 | 1,519.52 | 0xc3...f8dd |