- WhatToFarm
- Base
- Uniswap
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 9.88M
- Pinagsama VIRTUAL:
- $1.18M
AIXBT/VIRTUAL price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap ay $0.4286. Ang presyo ng AIXBT ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2159 trades na may dami ng kalakalan na $2,494,583.62. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $430,340,851.16. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $8,496,854.66. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $8,496,854.66.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 2159 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 1398 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $2,494,583.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.119, na naitala noong 10:13 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.4286 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:12:13 PM | buy | $17,456.51 | $0.4286 | 4,847.29 | 0.119 | 40,726.91 | 0x39...4e39 | |
| 01/08/2025 | 10:11:57 PM | buy | $215.89 | $0.4269 | 59.93 | 0.1185 | 505.7 | 0x2e...6281 | |
| 01/08/2025 | 10:11:35 PM | buy | $2,241.52 | $0.4266 | 622.35 | 0.1184 | 5,253.9 | 0x18...2102 | |
| 01/08/2025 | 10:10:45 PM | buy | $49.27 | $0.4263 | 13.68 | 0.1183 | 115.59 | 0x78...e58a | |
| 01/08/2025 | 10:10:13 PM | buy | $251.29 | $0.4253 | 69.93 | 0.1183 | 590.76 | 0x8d...2485 | |
| 01/08/2025 | 10:09:31 PM | buy | $3,582.18 | $0.4236 | 1,000 | 0.1182 | 8,454.84 | 0x1b...227e | |
| 01/08/2025 | 10:09:15 PM | buy | $13.23 | $0.4233 | 3.69 | 0.1181 | 31.26 | 0x49...b646 | |
| 01/08/2025 | 10:08:53 PM | buy | $111.28 | $0.4231 | 31.07 | 0.1181 | 263 | 0x04...264b | |
| 01/08/2025 | 10:08:47 PM | buy | $1,895.07 | $0.4228 | 529.3 | 0.1181 | 4,481.27 | 0x29...5f5f | |
| 01/08/2025 | 10:08:45 PM | buy | $13,494.3 | $0.4216 | 3,766.24 | 0.1176 | 32,003.83 | 0x04...6f89 | |
| 01/08/2025 | 10:08:37 PM | buy | $1,188.02 | $0.4178 | 333.39 | 0.1172 | 2,842.97 | 0x95...97c2 | |
| 01/08/2025 | 10:08:33 PM | buy | $5.96 | $0.4177 | 1.67 | 0.1172 | 14.27 | 0xab...d4d9 | |
| 01/08/2025 | 10:08:05 PM | buy | $530.3 | $0.4198 | 148.05 | 0.1172 | 1,263.01 | 0xb2...9a6d | |
| 01/08/2025 | 10:07:55 PM | buy | $35.81 | $0.4198 | 10 | 0.1172 | 85.32 | 0x96...c39c | |
| 01/08/2025 | 10:07:55 PM | buy | $24.98 | $0.4198 | 6.97 | 0.1172 | 59.5 | 0x13...0e5c | |
| 01/08/2025 | 10:07:55 PM | buy | $247.23 | $0.4197 | 69.02 | 0.1171 | 588.94 | 0x83...5296 | |
| 01/08/2025 | 10:07:33 PM | buy | $301.5 | $0.4197 | 84.17 | 0.1171 | 718.33 | 0xb3...254d | |
| 01/08/2025 | 10:07:33 PM | buy | $6,339.31 | $0.419 | 1,769.85 | 0.1169 | 15,127.68 | 0xaf...bc21 | |
| 01/08/2025 | 10:07:05 PM | buy | $22.52 | $0.4181 | 6.29 | 0.1168 | 53.86 | 0xe6...c8a5 | |
| 01/08/2025 | 10:06:55 PM | buy | $35.74 | $0.4175 | 10 | 0.1168 | 85.6 | 0x34...66a7 |