WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.05871
Presyo
0.07696 VIRTUAL
TVL
$1.55M
MKT CAP
$58.8M
5m
0%
1h
-1.67%
4h
-1.30%
24h
-4.53%
Ibahagi
TXNS
719
Mga Bumili
360
Mga Nagbenta
359
Dami
92K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
13.22M
Pinagsama VIRTUAL:
$1.01M

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.05871. Ang presyo ng AIXBT ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $92,315.45. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $58,846,434.29. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,552,512.76. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,552,512.76.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 719 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 359 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $92,315.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.07696, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.05871 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/16/20258:14:21 PMbuy$13.88$0.0587118.190.07696236.47
0x3AC...2dC8
0x51...01fe
10/16/20257:36:17 PMbuy$11.19$0.0600314.350.07695186.52
0xE20...197a
0x3f...747a
10/16/20257:28:19 PMbuy$11.57$0.0590715.070.07695195.94
0x810...396c
0xc5...c583
10/16/20257:26:25 PMbuy$1.66$0.059072.160.0769528.17
0x57C...5870
0xf1...78d5
10/16/20257:17:45 PMbuy$13.01$0.0607716.480.07695214.16
0x321...4cf4
0x5e...0b99
10/16/20257:17:05 PMbuy$12.62$0.0607715.980.07695207.79
0xfa0...e3cb
0x8a...776b
10/16/20257:17:05 PMbuy$125.57$0.06076158.990.076932,066.56
0x6A1...A8b0
0x45...e5b4
10/16/20257:15:31 PMbuy$12.03$0.0597115.50.07692201.52
0x733...4aE5
0x6e...711a
10/16/20256:39:03 PMsell$1.65$0.060412.090.0764627.43
0xdb0...493e
0x32...b27d
10/16/20256:09:41 PMbuy$3.82$0.059694.920.0769264.07
0x9D4...e5de
0x0a...80cc
10/16/20255:52:23 PMbuy$55.36$0.0603370.570.07691917.59
0x433...8D0E
0x92...dc6a
10/16/20255:43:33 PMsell$1,162.32$0.060351,474.530.0765619,259.2
0x0a1...1d69
0x31...dfaf
10/16/20255:41:59 PMsell$39.64$0.0604450.290.07667655.9
0x289...3450
0x57...1123
10/16/20255:32:33 PMbuy$0.2354$0.062390.29110.077143.77
0xD9C...d32F
0x5e...270a
10/16/20255:26:33 PMbuy$2.15$0.060852.730.0771435.47
0x9D4...e5de
0x3f...c30f
10/16/20255:22:49 PMbuy$6.74$0.061438.470.07714109.82
0xb2f...431E
0x3c...7753
10/16/20255:22:49 PMbuy$0.8244$0.061431.030.0771413.41
0xb2f...431E
0x3c...7753
10/16/20255:14:51 PMsell$0.1409$0.060690.1780.076672.32
0x555...31E8
0x95...eb81
10/16/20254:45:41 PMbuy$12.78$0.059216.660.07714215.97
0xD0a...E8D2
0x1f...fa26
10/16/20254:37:25 PMbuy$24.07$0.0588231.560.07713409.24
0x3ee...5aF6
0xb7...1936