WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.0132
Presyo
0.02927 VIRTUAL
TVL
$582,843.86
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
102
Mga Bumili
10
Mga Nagbenta
92
Dami
10K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
22.04M
Pinagsama VIRTUAL:
$647,222.93

AIXBT/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.0132. Ang presyo ng AIXBT ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $10,115.78. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $13,187,349.68. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $582,843.87. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $582,843.87.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 102 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 92 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $10,115.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.02927, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0132 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/202611:22:41 AMsell$0.176$0.01320.39030.0292713.33
0x07a...3ad8
0xf5...f86e
11/15/202611:21:18 AMbuy$0.1808$0.013110.40060.0294513.6
0x07a...3ad8
0xc9...94c9
11/15/20268:49:24 AMbuy$26.66$0.0129160.630.029442,058.87
0x07a...0E67
0x95...444c
11/15/20267:36:19 AMsell$156.28$0.01292355.020.0292812,122.52
0xcF5...5ee4
0xf4...6eab
11/15/20263:54:44 AMbuy$4.95$0.0131411.180.02947379.5
0x8D4...b123
0x98...73b9
11/15/20261:11:09 AMbuy$14.85$0.012535.160.029471,193.02
0xbdB...15B2
0x64...d03c
11/14/202610:26:38 PMsell$0.0505$0.012510.1180.029294.02
0x501...4d4C
0xab...7ff9
11/14/202610:25:01 PMsell$0.1375$0.012590.31930.0292910.89
0x8D4...b123
0xc2...8e72
11/14/20269:26:49 PMsell$32.46$0.0124376.180.02932,600.07
0x279...A31f
0xe8...f78a
11/14/20269:21:06 PMsell$10.76$0.0124125.260.0293862.04
0xbb0...064F
0x71...23d6
11/14/20269:15:29 PMbuy$1,054.8$0.012382,499.640.0293785,107.69
0x4ec...94BB
0x39...69a6
11/14/20267:06:25 PMsell$0.0993$0.013120.220.029087.56
0x8D4...b123
0xa5...4551
11/14/20267:04:15 PMsell$0.1123$0.013120.24870.029088.55
0x4b5...2226
0x78...d204
11/14/20266:44:29 PMbuy$2,973.56$0.013186,536.470.02896225,699.84
0x754...C024
0x21...ad64
11/14/20266:11:27 PMbuy$33.22$0.0131172.630.028662,534.08
0x015...B0F5
0xf8...7fa1
11/14/20266:10:43 PMbuy$797.83$0.013111,745.20.0285861,056.62
0x850...c072
0x6a...9d37
11/14/20266:03:15 PMbuy$9.64$0.0132521.040.0285738.34
0xfD0...0642
0x71...4ef7
11/14/20265:53:27 PMbuy$12.99$0.0131128.490.0285999.91
0x328...b696
0x5f...ea7f
11/14/20265:52:20 PMbuy$5.1$0.0131511.170.0285392.07
0xB27...0d47
0xa7...0c61
11/14/20265:52:02 PMbuy$6.37$0.0131613.950.02849489.5
0xe58...9E88
0x06...f226