- WhatToFarm
- Base
- Uniswap
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 9.44M
- Pinagsama VIRTUAL:
- $1.13M
AIXBT/VIRTUAL price stats sa Base
Noong Disyembre 5, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap ay $0.1949. Ang presyo ng AIXBT ay pababa -27.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3169 trades na may dami ng kalakalan na $3,579,910.42. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $196,014,301.96. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $3,687,420.45. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $3,687,420.45.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 3169 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 1799 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $3,579,910.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.1205, na naitala noong 2:37 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1949 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:37:19 AM | buy | $1.52 | $0.1949 | 0.9395 | 0.1205 | 7.79 | 0x45...926a | |
| 12/05/2024 | 2:37:01 AM | buy | $16.08 | $0.1937 | 10 | 0.1205 | 82.98 | 0x8d...6ad4 | |
| 12/05/2024 | 2:36:51 AM | sell | $190.98 | $0.1929 | 118.58 | 0.1197 | 989.9 | 0xa1...f041 | |
| 12/05/2024 | 2:35:51 AM | buy | $2.42 | $0.1946 | 1.5 | 0.1205 | 12.44 | 0xbe...9872 | |
| 12/05/2024 | 2:34:57 AM | buy | $5.14 | $0.194 | 3.19 | 0.1205 | 26.49 | 0x19...e31d | |
| 12/05/2024 | 2:34:39 AM | sell | $14,836.07 | $0.1954 | 9,167.84 | 0.1207 | 75,909.42 | 0x87...cfa7 | |
| 12/05/2024 | 2:34:01 AM | sell | $1.58 | $0.1962 | 0.9805 | 0.1217 | 8.05 | 0xe2...138a | |
| 12/05/2024 | 2:33:19 AM | sell | $15.22 | $0.1956 | 9.47 | 0.1217 | 77.8 | 0xf0...9ff6 | |
| 12/05/2024 | 2:32:45 AM | buy | $125.32 | $0.1974 | 77.75 | 0.1224 | 634.85 | 0x0c...00e2 | |
| 12/05/2024 | 2:31:25 AM | buy | $284.27 | $0.1959 | 177.6 | 0.1224 | 1,450.38 | 0xb5...a771 | |
| 12/05/2024 | 2:30:43 AM | buy | $5,201.74 | $0.1953 | 3,250 | 0.122 | 26,621.24 | 0xeb...27c7 | |
| 12/05/2024 | 2:30:17 AM | buy | $381.02 | $0.1947 | 238.07 | 0.1217 | 1,956.04 | 0xf1...5011 | |
| 12/05/2024 | 2:29:39 AM | sell | $6,718.73 | $0.1939 | 4,206.68 | 0.1214 | 34,650 | 0x96...09a7 | |
| 12/05/2024 | 2:29:23 AM | buy | $2.38 | $0.1947 | 1.5 | 0.1225 | 12.23 | 0xc8...15e3 | |
| 12/05/2024 | 2:29:03 AM | sell | $1,735.74 | $0.1948 | 1,086.74 | 0.1219 | 8,910 | 0x21...934e | |
| 12/05/2024 | 2:28:15 AM | buy | $3,811.73 | $0.1946 | 2,399.54 | 0.1225 | 19,578.01 | 0x25...c76a | |
| 12/05/2024 | 2:26:51 AM | buy | $38.11 | $0.1961 | 23.75 | 0.1223 | 194.25 | 0xa4...9c2e | |
| 12/05/2024 | 2:26:49 AM | buy | $15.73 | $0.1961 | 9.8 | 0.1223 | 80.2 | 0x01...401a | |
| 12/05/2024 | 2:25:51 AM | buy | $20.92 | $0.1947 | 13.14 | 0.1222 | 107.44 | 0xa9...9230 | |
| 12/05/2024 | 2:25:35 AM | buy | $9.57 | $0.1958 | 5.97 | 0.1222 | 48.88 | 0x5d...3971 |