WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1046
Presyo
0.09266 VIRTUAL
TVL
$2.52M
MKT CAP
$105.7M
5m
-0.06%
1h
-0.46%
4h
0.42%
24h
-6.24%
Ibahagi
TXNS
938
Mga Bumili
392
Mga Nagbenta
546
Dami
156K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
11.98M
Pinagsama VIRTUAL:
$1.11M

AIXBT/VIRTUAL price stats sa Base

Noong Agosto 29, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.1046. Ang presyo ng AIXBT ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $156,040.45. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $105,705,356.39. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,518,309.30. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,518,309.30.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 938 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 546 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $156,040.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.09266, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1046 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/29/202510:50:19 PMbuy$175.07$0.1046155.040.092661,673.13
0x938...643d
0x93...7332
08/29/202510:49:15 PMsell$366.28$0.104324.380.092123,520.99
0x851...5c46
0x51...83f9
08/29/202510:45:17 PMbuy$25.96$0.104722.980.0927247.95
0x89d...644d
0x3b...20bf
08/29/202510:44:29 PMbuy$278.38$0.1046246.440.092682,658.92
0x851...5c46
0x72...63b7
08/29/202510:43:17 PMsell$347.57$0.104307.690.092133,339.56
0x493...f213
0xb4...eee7
08/29/202510:42:35 PMsell$355.94$0.1041315.10.092183,418.09
0x1Ca...8e8A
0x82...8061
08/29/202510:42:19 PMbuy$118.48$0.1047104.890.092761,130.74
0x6B0...D97f
0x26...5d29
08/29/202510:41:35 PMbuy$26.88$0.104723.790.09275256.58
0xB82...a195
0xd0...eb01
08/29/202510:41:27 PMbuy$374.64$0.1047331.660.092723,577.02
0x373...7C81
0x08...43aa
08/29/202510:38:19 PMbuy$172.34$0.1049152.190.092681,642.1
0x7D5...01dD
0x31...8204
08/29/202510:38:17 PMsell$369.03$0.1043325.870.092143,536.76
0x493...f213
0xe1...9f6c
08/29/202510:34:19 PMsell$266.72$0.1043235.540.092182,555.03
0xA18...0c47
0x96...dc0c
08/29/202510:32:23 PMsell$398.06$0.1044351.520.092233,811.2
0x4f9...7A4E
0xb5...7379
08/29/202510:30:11 PMbuy$48.31$0.105142.660.09281459.64
0x210...6DeD
0xc5...d568
08/29/202510:29:35 PMbuy$34.89$0.10530.810.09281332.02
0x848...5ED5
0x1a...294b
08/29/202510:27:23 PMbuy$365.84$0.1049323.570.092783,487.49
0x1Ca...8e8A
0x30...3393
08/29/202510:26:09 PMsell$360.59$0.1041319.310.092223,462.27
0x204...9074
0x1a...6182
08/29/202510:25:25 PMsell$13.53$0.104111.980.09224129.88
0x073...399E
0xef...1565
08/29/202510:25:25 PMbuy$40.97$0.104836.280.0928391.01
0x210...6DeD
0xf5...d497
08/29/202510:24:25 PMbuy$1,053.99$0.1047933.320.0927210,065.42
0x13A...D066
0xd0...7cbb