WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.3005
Presyo
0.2232 VIRTUAL
TVL
$4.61M
MKT CAP
$302.4M
5m
0.69%
1h
-0.63%
4h
10.24%
24h
20.96%
Ibahagi
TXNS
2K
Mga Bumili
999
Mga Nagbenta
1K
Dami
808K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
7.66M
Pinagsama VIRTUAL:
$1.7M

AIXBT/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.3005. Ang presyo ng AIXBT ay pataas 20.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2035 trades na may dami ng kalakalan na $807,732.48. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $302,420,203.80. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $4,613,285.28. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $4,613,285.28.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 2035 sa nakaraang 24 na oras, kung saan 999 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $807,732.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.2232, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.3005 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20256:41:51 AMbuy$408.62$0.3005303.50.22321,359.6
0xb98...5D11
0xae...6c8a
02/11/20256:41:43 AMbuy$9.2$0.30046.830.223130.64
0xB0b...cd13
0x0c...d7cb
02/11/20256:41:27 AMbuy$1,002.51$0.3003744.670.2233,338.01
0xb98...5D11
0x2f...70fb
02/11/20256:41:21 AMbuy$793.14$0.2998589.560.22292,644.8
0xb98...5D11
0x18...2bd5
02/11/20256:41:17 AMbuy$19.68$0.299714.630.222865.67
0xe07...b5C3
0x5a...9e05
02/11/20256:41:15 AMbuy$618.03$0.2996459.40.22272,062.2
0xb98...5D11
0x04...08c5
02/11/20256:39:27 AMbuy$52.6$0.3003390.2227175.11
0x9D9...1E0a
0x84...3cc3
02/11/20256:38:45 AMbuy$37.77$0.300328.010.2227125.79
0x368...9A61
0xce...83f3
02/11/20256:36:55 AMsell$1,625.77$0.29861,205.960.22155,444.01
0xdf7...671f
0x33...64f5
02/11/20256:35:49 AMsell$236.83$0.2984175.90.2217793.43
0xc38...027e
0x02...a6cc
02/11/20256:34:53 AMsell$28.82$0.298521.40.221796.55
0x3e0...1C4a
0xf7...46cc
02/11/20256:34:41 AMsell$3.96$0.29832.940.221713.28
0x894...dF03
0xfd...2fc4
02/11/20256:34:09 AMsell$9,415.8$0.29947,000.080.222631,440.73
0xB66...353D
0xa1...45b9
02/11/20256:33:33 AMsell$297.54$0.3007221.20.2235989.35
0x2aA...0a80
0x11...67bc
02/11/20256:33:19 AMsell$296.9$0.3008220.730.2236986.98
0x2aA...0a80
0x48...6bbb
02/11/20256:33:11 AMsell$297.14$0.3009220.90.2237987.5
0x2aA...0a80
0xd0...6b4f
02/11/20256:33:07 AMsell$357$0.3009265.410.22371,186.11
0x42B...6fd4
0xb0...1f16
02/11/20256:33:03 AMsell$353.7$0.3009263.110.22381,175.48
0x144...B3CF
0xe2...17eb
02/11/20256:32:59 AMsell$140.05$0.3009104.180.2238465.34
0x838...5a3C
0xf9...29e8
02/11/20256:32:55 AMsell$92.81$0.30169.040.2239308.35
0x503...337F
0xb6...26a6