- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 19.52M
- Pinagsama VIRTUAL:
- $707,743.55
AIXBT/VIRTUAL price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $39,074.06. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,034,060.15. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,034,060.15.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 518 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 223 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $39,074.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03636, na naitala noong 3:54 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:51:01 AM | buy | $0.9235 | $0.07013 | 0.9827 | 0.03636 | 27.02 | 0x4f...e229 | |
| 01/08/2026 | 3:42:49 AM | buy | $6.3 | $0.07013 | 6.7 | 0.03636 | 184.49 | 0x79...24a8 | |
| 01/08/2026 | 3:42:45 AM | buy | $43.99 | $0.07013 | 46.81 | 0.03636 | 1,287.5 | 0x06...47f9 | |
| 01/08/2026 | 3:42:19 AM | buy | $12.32 | $0.07013 | 13.11 | 0.03636 | 360.77 | 0xc6...cd45 | |
| 01/08/2026 | 3:42:15 AM | buy | $38.8 | $0.07013 | 41.29 | 0.03635 | 1,135.89 | 0xe0...0d29 | |
| 01/08/2026 | 3:42:09 AM | buy | $18.58 | $0.07013 | 19.78 | 0.03635 | 544.1 | 0x30...4205 | |
| 01/08/2026 | 3:42:07 AM | buy | $19.47 | $0.07013 | 20.72 | 0.03635 | 569.99 | 0xa8...da49 | |
| 01/08/2026 | 3:42:05 AM | buy | $26.63 | $0.07013 | 28.34 | 0.03634 | 779.69 | 0x98...c0a1 | |
| 01/08/2026 | 3:41:59 AM | buy | $16.87 | $0.07013 | 17.95 | 0.03634 | 493.98 | 0x23...ed01 | |
| 01/08/2026 | 3:42:01 AM | buy | $19.03 | $0.07013 | 20.26 | 0.03634 | 557.43 | 0x72...83d8 | |
| 01/08/2026 | 3:41:19 AM | buy | $44.29 | $0.07013 | 47.13 | 0.03629 | 1,298.73 | 0x56...c049 | |
| 01/08/2026 | 3:41:17 AM | buy | $45.99 | $0.07013 | 48.94 | 0.03628 | 1,348.96 | 0xb8...943d | |
| 01/08/2026 | 3:41:19 AM | buy | $36.48 | $0.07013 | 38.82 | 0.03629 | 1,069.85 | 0xbf...711d | |
| 01/08/2026 | 3:41:19 AM | buy | $436.97 | $0.07013 | 465.01 | 0.03632 | 12,803.12 | 0xc7...a82a | |
| 01/08/2026 | 3:41:15 AM | buy | $11.67 | $0.07013 | 12.42 | 0.03628 | 342.45 | 0x33...4ab9 | |
| 01/08/2026 | 3:41:05 AM | buy | $16.72 | $0.07013 | 17.79 | 0.03628 | 490.59 | 0xde...d7ab | |
| 01/08/2026 | 3:41:03 AM | buy | $7.15 | $0.07013 | 7.61 | 0.03627 | 209.9 | 0x52...6983 | |
| 01/08/2026 | 3:41:01 AM | buy | $14.51 | $0.07013 | 15.44 | 0.03627 | 425.89 | 0x37...2764 | |
| 01/08/2026 | 3:41:01 AM | buy | $37.3 | $0.07013 | 39.7 | 0.03627 | 1,094.47 | 0x3b...9602 | |
| 01/08/2026 | 3:40:59 AM | buy | $15.52 | $0.07013 | 16.52 | 0.03627 | 455.47 | 0x8a...b496 |