WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIXBT pair

Presyo USD
$1.08
Presyo
11.14 AIXBT
TVL
$2.71M
MKT CAP
$540.5M
5m
0%
1h
0%
4h
-2.13%
24h
-2.78%
Ibahagi
TXNS
604
Mga Bumili
238
Mga Nagbenta
366
Dami
59K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama VIRTUAL:
1.1M
Pinagsama AIXBT:
$12.19M

VIRTUAL/AIXBT price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $59,213.96. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $540,481,857.86. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,710,875.76. Ang VIRTUAL/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIXBT na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,710,875.76.

Ang kabuuang transaksyon ng VIRTUAL/AIXBT ay 604 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 366 ang mga sales transactions.

Ang VIRTUAL/AIXBT pool ay may trading volume na $59,213.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIXBT ay 11.14, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
09/23/20259:36:25 PMsell$20.45$0.0974618.820.08969209.860x82...7404
09/23/20259:32:13 PMbuy$371.91$0.09802342.250.09023,794.180xd5...41af
09/23/20259:30:31 PMbuy$74.62$0.0980768.610.09017760.90x24...1b3c
09/23/20259:28:25 PMbuy$191.57$0.09805176.130.090151,953.750x03...eab1
09/23/20259:28:23 PMbuy$139.05$0.09802127.840.090121,418.50x02...353e
09/23/20259:22:33 PMbuy$59.41$0.0980154.620.09011606.160x9f...42da
09/23/20259:21:17 PMsell$77.09$0.0974270.880.08957791.340x13...4e22
09/23/20259:20:31 PMbuy$15.59$0.0980114.340.09011159.130x97...bec5
09/23/20259:17:41 PMsell$383.06$0.09746352.180.08963,930.420x28...7bcb
09/23/20259:16:31 PMsell$47.82$0.0974943.970.08963490.570xc7...bbfc
09/23/20259:15:27 PMsell$5.27$0.09754.840.0896454.080xc2...cf23
09/23/20259:08:23 PMbuy$5.41$0.098174.970.0901855.180x7b...f377
09/23/20259:06:45 PMsell$515.81$0.09779473.020.089675,274.640xd7...72e5
09/23/20259:05:13 PMsell$8.56$0.097837.850.0897187.530x04...9980
09/23/20259:00:13 PMbuy$307.99$0.09839282.450.090233,130.070x94...4571
09/23/20258:59:15 PMbuy$79.42$0.0983672.830.0902807.410x4c...cf56
09/23/20258:56:37 PMsell$50.52$0.0974946.460.08966518.210x8d...7be7
09/23/20258:52:33 PMsell$1,707.06$0.097631,570.030.0897917,484.080x24...fc18
09/23/20258:52:13 PMsell$31.05$0.0975528.620.08992318.350x21...0061
09/23/20258:49:15 PMbuy$56.8$0.0981352.360.09046578.850x55...5840