WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.01901
Presyo
0.0327 VIRTUAL
TVL
$792,239.49
MKT CAP
$19M
5m
0%
1h
0%
4h
1.54%
24h
3.48%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
20.78M
Pinagsama VIRTUAL:
$681,537.68

AIXBT/VIRTUAL price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.01901. Ang presyo ng AIXBT ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $4,736.98. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $18,992,335.78. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $792,239.50. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $792,239.50.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $4,736.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0327, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01901 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/14/20262:53:55 PMsell$23.5$0.0190140.320.03271,232.85
0x739...9c93
0xd4...3e1a
07/14/20261:57:53 PMsell$1.35$0.018932.310.032770.66
0x9C4...aCFd
0x9f...4b1f
07/14/20261:22:11 PMsell$21.03$0.0189636.020.032711,101.47
0x981...519b
0x98...040d
07/14/20261:18:11 PMsell$94.13$0.01878161.960.032714,950
0x458...B808
0xa6...4241
07/14/20261:17:35 PMsell$18.57$0.0187431.950.03272976.45
0xB0A...15d4
0x0c...a5ab
07/14/20261:16:25 PMsell$3.21$0.018745.530.03273169.14
0xb77...57B6
0xb6...cd8d
07/14/20261:16:07 PMsell$94.01$0.01874162.130.032754,950
0x458...B808
0xdc...32bc
07/14/20261:16:09 PMsell$93.96$0.01874162.050.032734,950
0x458...B808
0x64...fe24
07/14/20261:15:57 PMsell$93.92$0.01874162.210.032774,950
0x458...B808
0xf3...aeb3
07/14/20261:15:47 PMsell$38.73$0.0187466.90.032792,039.95
0x256...757c
0xdb...ae51
07/14/20261:15:55 PMsell$93.97$0.01874162.280.032784,950
0x458...B808
0xf6...67c5
07/14/20261:15:13 PMsell$93.97$0.01874162.390.03284,950
0x458...B808
0xa0...6277
07/14/20261:13:47 PMsell$93.83$0.01874162.470.032824,950
0x458...B808
0x22...ed11
07/14/20261:13:29 PMsell$93.89$0.01874162.550.032834,950
0x458...B808
0x74...1595
07/14/20261:13:07 PMsell$94.3$0.01884162.860.03294,950
0x458...B808
0xdf...30bd
07/14/20261:13:13 PMsell$94.21$0.01884162.70.032874,950
0x458...B808
0x4f...b989
07/14/20261:13:15 PMsell$94.16$0.01884162.630.032854,950
0x458...B808
0xca...fa00
07/14/20261:13:09 PMsell$94.25$0.01884162.780.032884,950
0x458...B808
0x11...2fb2
07/14/20261:12:49 PMsell$4.82$0.018728.350.03292253.62
0x4DB...9377
0x70...c24f
07/14/20261:12:49 PMsell$19.32$0.0187233.460.032921,016.57
0x845...1755
0xbb...589a