WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02118
Presyo
0.0268 VIRTUAL
TVL
$974,076.71
MKT CAP
$21.2M
5m
0%
1h
-0.29%
4h
2.29%
24h
-0.92%
Ibahagi
TXNS
483
Mga Bumili
414
Mga Nagbenta
69
Dami
48K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
23.05M
Pinagsama VIRTUAL:
$616,208.93

AIXBT/VIRTUAL price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02118. Ang presyo ng AIXBT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $48,479.19. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $21,165,938.60. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $974,076.71. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $974,076.71.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 483 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 69 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $48,479.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0268, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02118 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/24/20265:22:29 PMbuy$72.1$0.0211891.50.02683,413.620x29...79c2
08/24/20265:22:29 PMbuy$85.19$0.02118108.110.026794,034.510x29...d52a
08/24/20265:21:49 PMbuy$9.99$0.0212612.50.02679466.570x2c...9f13
08/24/20265:05:51 PMsell$37.7$0.0212547.270.026631,775.030xd9...60f1
08/24/20264:06:13 PMbuy$21.33$0.0217226.480.02679988.30x5a...e437
08/24/20264:03:15 PMbuy$161.76$0.021662000.026787,467.210x16...5be5
08/24/20264:03:13 PMbuy$161.79$0.021912000.026767,472.050xe7...e2ca
08/24/20263:43:09 PMsell$109.11$0.02173131.680.02664,9500xc3...dc33
08/24/20263:42:23 PMsell$4.78$0.022115.750.0266216.430xfc...fdc5
08/24/20263:42:13 PMsell$285.55$0.02215343.160.0266212,889.270x70...3ad4
08/24/20263:41:25 PMsell$109.71$0.02174131.890.026644,9500x12...9f1a
08/24/20263:41:23 PMsell$109.76$0.02174131.940.026654,9500x6f...4674
08/24/20263:36:03 PMsell$110.06$0.022231320.026664,9500xc8...dcda
08/24/20263:36:03 PMsell$5.52$0.022246.620.02667248.310x06...4b7c
08/24/20263:36:01 PMsell$110.11$0.02224132.060.026674,9500xaf...1330
08/24/20263:35:55 PMsell$109.34$0.02193132.120.026694,9500x56...fe1a
08/24/20263:35:45 PMsell$110.15$0.02225132.170.02674,9500x00...800e
08/24/20263:35:25 PMsell$6.74$0.022248.090.0267303.050xf2...7e07
08/24/20263:35:25 PMsell$65.59$0.0222478.770.026712,948.570x7e...ba1e
08/24/20263:35:25 PMsell$46.21$0.0222455.50.026712,077.850x22...f6ef