- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 17.15M
- Pinagsama VIRTUAL:
- $795,192.99
AIXBT/VIRTUAL price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.07013. Ang presyo ng AIXBT ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1791 trades na may dami ng kalakalan na $184,313.87. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $2,321,500.35. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $2,321,500.35.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 1791 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 998 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $184,313.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0465, na naitala noong 9:48 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:48:39 AM | buy | $48.68 | $0.07013 | 34.61 | 0.0465 | 744.42 | 0x31...ca39 | |
| 11/08/2025 | 9:48:21 AM | buy | $6.21 | $0.07013 | 4.41 | 0.04649 | 95 | 0x95...cb03 | |
| 11/08/2025 | 9:48:17 AM | buy | $13.87 | $0.07013 | 9.86 | 0.04649 | 212.22 | 0xb3...9836 | |
| 11/08/2025 | 9:48:19 AM | buy | $10.78 | $0.07013 | 7.66 | 0.04649 | 164.88 | 0x73...938c | |
| 11/08/2025 | 9:48:27 AM | buy | $5.49 | $0.07013 | 3.9 | 0.04649 | 84 | 0xec...2261 | |
| 11/08/2025 | 9:48:21 AM | buy | $0.3726 | $0.07013 | 0.2649 | 0.04649 | 5.69 | 0xf1...0345 | |
| 11/08/2025 | 9:48:11 AM | buy | $41.92 | $0.07013 | 29.8 | 0.04649 | 641.06 | 0x67...7c56 | |
| 11/08/2025 | 9:48:11 AM | buy | $68.69 | $0.07013 | 48.84 | 0.04648 | 1,050.58 | 0x24...109f | |
| 11/08/2025 | 9:48:09 AM | buy | $9.8 | $0.07013 | 6.97 | 0.04648 | 150.02 | 0x12...eaea | |
| 11/08/2025 | 9:48:09 AM | buy | $8.61 | $0.07013 | 6.12 | 0.04647 | 131.85 | 0xa0...8173 | |
| 11/08/2025 | 9:48:09 AM | buy | $13.09 | $0.07013 | 9.3 | 0.04648 | 200.24 | 0x07...a5c7 | |
| 11/08/2025 | 9:48:09 AM | buy | $59.66 | $0.07013 | 42.42 | 0.04648 | 912.67 | 0xb9...f677 | |
| 11/08/2025 | 9:37:27 AM | buy | $21.09 | $0.07013 | 15 | 0.04647 | 322.73 | 0xb4...b969 | |
| 11/08/2025 | 9:31:17 AM | buy | $98.39 | $0.07013 | 69.95 | 0.04646 | 1,505.63 | 0xa9...3243 | |
| 11/08/2025 | 9:31:17 AM | buy | $98.38 | $0.07013 | 69.95 | 0.04647 | 1,505.25 | 0x58...b296 | |
| 11/08/2025 | 9:31:13 AM | buy | $196.82 | $0.07013 | 139.94 | 0.04645 | 3,012.69 | 0x66...e7e5 | |
| 11/08/2025 | 9:31:13 AM | buy | $98.41 | $0.07013 | 69.97 | 0.04643 | 1,506.81 | 0xc5...693d | |
| 11/08/2025 | 9:31:05 AM | buy | $1.91 | $0.07013 | 1.36 | 0.04643 | 29.31 | 0x6c...e54f | |
| 11/08/2025 | 9:30:55 AM | buy | $24.27 | $0.07013 | 17.26 | 0.04643 | 371.76 | 0x2c...971e | |
| 11/08/2025 | 9:30:53 AM | buy | $12.51 | $0.07013 | 8.89 | 0.04643 | 191.64 | 0x50...b68f |