WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.02604
Presyo
0.03712 VIRTUAL
TVL
$1.02M
MKT CAP
$26M
5m
0%
1h
0.26%
4h
-1.92%
24h
-10.82%
Ibahagi
TXNS
233
Mga Bumili
62
Mga Nagbenta
171
Dami
23K
Telegram price alerts
Pares:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
19.53M
Pinagsama VIRTUAL:
$722,943.03

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V2 ay $0.02604. Ang presyo ng AIXBT ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $23,308.16. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $26,019,005.68. Ang kontrata ng liquidity pool ay 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 na may kabuuang halaga na naka-lock (TVL) na $1,017,581.89. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 ay $1,017,581.89.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 233 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 171 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $23,308.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.03712, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02604 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/02/202611:17:13 PMbuy$4.2$0.026045.970.03712160.89
0xb87...CdE7
0x0c...4dbf
06/02/202611:05:25 PMbuy$3.49$0.026024.970.03712133.94
0xaf3...007B
0x24...7813
06/02/202610:55:29 PMsell$10.3$0.0260214.610.0369396
0xc68...b24e
0x60...c088
06/02/202610:53:15 PMsell$38.3$0.0259754.560.03691,478.39
0xA5E...A7A3
0x9d...ce25
06/02/20269:22:55 PMsell$225.28$0.02697306.250.036928,293.51
0xB1e...9019
0x37...0c03
06/02/20269:18:25 PMsell$13.7$0.026818.680.03694505.75
0x7c1...4dF2
0x9d...848f
06/02/20269:09:21 PMsell$10.31$0.0272213.990.03694378.91
0xBe6...6CE8
0xd6...410b
06/02/20269:08:29 PMsell$12.23$0.0271916.620.03694449.92
0x20d...2952
0x8d...f462
06/02/20269:07:03 PMsell$8.26$0.0269111.190.03694303.1
0xb00...5c31
0x5f...8ed8
06/02/20269:01:57 PMsell$170.18$0.02721231.170.036966,253.35
0x02c...52A7
0x04...760d
06/02/20269:01:57 PMsell$55.88$0.027275.90.036952,054.24
0x025...A7ae
0x36...7b01
06/02/20269:01:41 PMsell$3.43$0.026974.660.03698126.13
0xeE4...6378
0xe0...771e
06/02/20268:50:19 PMsell$3.23$0.026884.410.03698119.35
0x3d8...D380
0x6f...8f08
06/02/20268:49:17 PMsell$18.29$0.0268124.970.03698675.37
0x025...A7ae
0xde...290c
06/02/20268:49:05 PMsell$14.39$0.0268119.640.03698531.24
0x025...A7ae
0x70...3af1
06/02/20268:48:31 PMsell$25.12$0.0268534.50.03698933.01
0x025...A7ae
0xa4...4f78
06/02/20268:16:45 PMsell$12.52$0.0266117.370.03698469.61
0xE02...65f1
0xe9...2547
06/02/20268:08:05 PMsell$16.75$0.0269522.990.03699621.55
0xEc0...5EBC
0xd3...2b24
06/02/20268:07:07 PMbuy$0.02706$0.026870.037150.037210.9982
0x555...31E8
0xc2...d075
06/02/20268:04:29 PMsell$209.78$0.02655289.70.0377,828.26
0x8Eb...2D92
0x27...82cf