WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.0001597
Presyo
0.074098 WETH
TVL
$35,493.78
MKT CAP
$159.7K
5m
0%
1h
-0.40%
4h
0.02%
24h
-1.41%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
110.94M
Pinagsama WETH:
$4.55

AIVA/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.0001597. Ang presyo ng AIVA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,381.50. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $159,747.88. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $35,493.78. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $35,493.78.

Ang kabuuang transaksyon ng AIVA/WETH ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $1,381.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000004098, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.0001597 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:13:07 PMsell$4.34$0.00015970.0011140.07409827,197.1
0x92f...A4fF
0x1e...e6cc
10/24/20256:02:27 PMbuy$3.96$0.00016030.0010180.07412324,709.57
0xE65...8F9A
0xd3...3242
10/24/20254:11:25 PMsell$50.84$0.00015940.01310.074109318,934.3
0x92f...A4fF
0xd4...f851
10/24/20253:53:47 PMsell$20.73$0.00016080.005320.074126128,946.32
0x9e6...6D31
0xa5...0198
10/24/20253:52:23 PMsell$5.01$0.0001610.0012860.07413231,133.03
0xE69...a2b7
0x1d...5798
10/24/20253:41:35 PMbuy$50.95$0.00016180.013050.074146314,862.32
0x633...4434
0xcb...8027
10/24/20253:39:15 PMbuy$79.91$0.00016090.020430.074115496,514.87
0x633...4434
0xdd...a82a
10/24/20253:32:49 PMbuy$78.57$0.00015970.020070.074079492,009.58
0x231...101F
0x67...797a
10/24/20251:47:45 PMsell$53.98$0.00015950.01370.074049338,408.74
0x92f...A4fF
0x8f...be6a
10/24/202512:38:31 PMsell$98.48$0.00016230.024770.074083606,616.87
0x6ff...373C
0xb4...3ec5
10/24/202511:02:59 AMsell$8.12$0.00016250.0020540.07410850,000.27
0xdFA...F7Db
0xcc...c2db
10/24/202511:02:05 AMsell$21.71$0.00016280.0054870.074114133,363.52
0x7A6...03c6
0x74...9c69
10/24/202510:58:39 AMsell$1.19$0.0001630.00030260.074127,345
0x5F8...17a2
0x9f...d865
10/24/20259:41:03 AMsell$51.74$0.00016390.013060.074137315,621.99
0x63a...55B1
0x97...33d7
10/24/20259:41:03 AMsell$12.48$0.00016330.0031510.07412376,436.37
0x47f...6c98
0x2c...4eaa
10/24/20257:37:29 AMsell$1.06$0.00016470.0002680.0741496,459.25
0x90F...618f
0x9b...7fd3
10/24/20257:36:15 AMsell$1.02$0.00016480.00025710.074156,194.94
0x458...08C2
0xc3...5b17
10/24/20256:24:17 AMbuy$34.72$0.00016570.0087320.074167209,532.35
0x07c...9d61
0x30...622e
10/24/20256:05:23 AMsell$9.69$0.00016440.0024390.07413758,955.71
0x501...4d4C
0x24...8510
10/24/20255:34:15 AMbuy$2.97$0.00016520.00074880.07416317,985.12
0xA54...2024
0x26...6568