WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.00005881
Presyo
0.071973 WETH
TVL
$8,469.87
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
140
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
71.85M
Pinagsama WETH:
$1.42

AIVA/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.00005881. Ang presyo ng AIVA ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $139.56. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $58,815.66. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $8,469.88. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $8,469.88.

Ang kabuuang transaksyon ng AIVA/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $139.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000001973, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.00005881 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:36:15 PMsell$3.49$0.000058810.0011710.07197359,373.47
0xAf5...9D6e
0xef...a2d8
12/19/20258:27:47 PMbuy$4.45$0.000059350.0014890.07198575,048.97
0x54E...bC75
0xe2...72f9
12/19/20256:23:17 PMsell$6.4$0.000058580.0021570.071974109,265.6
0xEd3...cDF8
0x99...792f
12/19/20256:12:25 PMsell$7.12$0.000058350.0024190.07198122,179
0xEd3...cDF8
0xa9...897c
12/19/20254:35:29 PMbuy$0.4426$0.000059870.00014750.0719957,394.25
0x8BC...EB02
0x74...8184
12/19/20252:22:43 PMbuy$9.14$0.000059080.0030830.071991154,865.09
0xEd3...cDF8
0xc0...fe10
12/19/20252:09:13 PMsell$0.1532$0.000058590.000051640.0719752,615.02
0x619...7a4c
0x11...e304
12/19/20252:07:39 PMbuy$0.06019$0.000058860.000020310.0719871,022.43
0x619...7a4c
0x95...6908
12/19/20252:06:43 PMbuy$0.09415$0.000058920.000031740.0719861,597.82
0x619...7a4c
0x36...5067
12/19/20251:54:45 PMbuy$0.117$0.000058840.000039520.0719861,989.34
0x9d6...1ab6
0x23...050d
12/19/20258:06:03 AMbuy$9.91$0.000058510.0033570.071982169,404.21
0x97D...0CEe
0xd4...20c5
12/19/20254:22:25 AMsell$10.58$0.000057490.0036260.07197184,050.69
0x022...d22F
0xb1...1052
12/19/20254:17:51 AMbuy$0.04955$0.000058150.000016930.071987852.16
0x022...d22F
0x7d...43cb
12/19/20251:57:17 AMsell$59.66$0.000056010.021120.0719831.07M
0xc00...F103
0xf0...a956
12/19/20251:57:17 AMbuy$22.16$0.000055820.0078490.071976397,129.34
0x842...C177
0x75...6b38
12/18/202510:15:07 PMsell$5.68$0.000056860.0020150.07201599,970
0x15B...Dc50
0xa8...9578
12/18/20257:46:43 PMsell$9.01$0.000056380.0032340.072023159,878.43
0x157...88F8
0xbb...7174
12/18/20254:38:17 PMsell$6.72$0.000059780.0022850.07203112,562
0xEd3...cDF8
0x9c...39cc
12/18/20254:33:33 PMsell$12.59$0.000059940.0042860.07204210,114
0x8EF...18A1
0x33...a3de
12/18/202512:25:39 PMbuy$7.99$0.000058690.0027960.072054136,121.79
0xc40...fE01
0x3b...f354