WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.058394
Presyo
0.082708 WETH
TVL
$129.9
MKT CAP
$8.4K
5m
0%
1h
-23.97%
4h
58.55%
24h
-2.84%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
243
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
7.74M
Pinagsama WETH:
$0.02095

AIVA/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.000008394. Ang presyo ng AIVA ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $242.74. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $8,394.82. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $129.91. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $129.91.

Ang kabuuang transaksyon ng AIVA/WETH ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $242.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.000000002708, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.000008394 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:28:03 AMbuy$7.8$0.0583940.0025190.082708828,188.06
0x794...47a5
0x5c...632a
01/13/20262:27:53 AMsell$9.66$0.0583940.0031170.0827081M
0x794...47a5
0x88...22d8
01/13/20261:55:55 AMsell$0.01203$0.000011040.0538870.0835651,090.24
0x76b...8888
0x41...bf91
01/13/20261:55:53 AMbuy$0.9113$0.000010970.00029430.08354483,052.38
0xeE6...d69e
0xec...944e
01/13/20261:55:53 AMbuy$12.8$0.000011070.0041350.0835761.43M
0x793...cBCA
0x25...0ce2
01/13/20261:07:47 AMbuy$2.97$0.0570730.00095580.082274420,293.57
0x94c...5c38
0xe8...d855
01/13/20261:07:47 AMsell$7.18$0.0575190.0023110.082417956,146.71
0x9e2...3861
0x81...c131
01/13/20261:02:49 AMsell$0.5845$0.0585190.0001880.08274168,616.04
0x930...E94B
0xf6...a2d2
01/13/20261:02:49 AMbuy$1.64$0.0584310.00052790.082713194,600.77
0x1B1...4722
0xa4...93e6
01/13/202612:53:45 AMsell$0.2387$0.0581950.00007690.08263929,132.3
0xD38...1560
0x68...661c
01/13/202612:52:15 AMbuy$4.21$0.058250.0013570.082657544,838.45
0x294...3D19
0xbb...65af
01/13/202612:50:21 AMbuy$5.78$0.0571770.0018640.082312806,223.3
0x9e2...3861
0x42...955d
01/13/202612:50:21 AMsell$2.65$0.0575250.00085440.082424352,431.82
0xA28...2720
0xc8...db3d
01/13/202612:50:21 AMsell$0.09352$0.0571960.000030120.08231812,996.68
0x51d...c8C2
0xd8...6efd
01/13/202612:48:19 AMbuy$2.8$0.0561870.00090570.081996453,628.68
0x1B1...4722
0xb3...21bb
01/13/202612:46:49 AMbuy$0.09226$0.0558790.000029740.08189515,692.07
0xD38...1560
0x84...8b5a
01/13/202612:36:01 AMbuy$0.01228$0.0558710.053960.0818912,093.13
0x9a4...E5ec
0xf4...99f3
01/13/202612:33:19 AMbuy$0.005795$0.0558620.0518690.081891988.6
0xDB1...04aa
0x7a...6564
01/13/202612:29:27 AMsell$7.32$0.0558520.0023590.0818851.11M
0xe4B...4c27
0x15...22da
01/13/202612:12:55 AMsell$2.01$0.0577630.00064880.082502259,287.18
0x6fD...7f29
0x27...fb23