WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.0005739
Presyo
0.062454 WETH
TVL
$57,181.11
MKT CAP
$574.4K
5m
0%
1h
1.46%
4h
-0.89%
24h
-0.42%
Ibahagi
TXNS
512
Mga Bumili
282
Mga Nagbenta
230
Dami
13K
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
49.77M
Pinagsama WETH:
$12.22

AIVA/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.0005739. Ang presyo ng AIVA ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $12,529.17. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $574,438.52. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $57,181.11. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $57,181.11.

Ang kabuuang transaksyon ng AIVA/WETH ay 512 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 230 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $12,529.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.0000002454, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.0005739 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:43:15 AMsell$60.73$0.00057390.025970.062454105,823.97
0xB80...DF95
0x68...022f
05/09/20257:43:03 AMsell$64.09$0.00057640.027410.062465111,194.17
0xd95...2fA9
0x20...912d
05/09/20257:42:57 AMsell$23.62$0.0005760.010140.06247241,006.92
0xd95...2fA9
0x6b...72ce
05/09/20257:42:53 AMsell$13.03$0.00057670.0055970.06247622,605.57
0xd95...2fA9
0xcd...36b5
05/09/20257:42:49 AMsell$6.38$0.00057710.0027410.06247711,062.3
0xd95...2fA9
0x92...eab7
05/09/20257:41:17 AMsell$4.58$0.00057170.0019890.0624788,024.77
0xB80...DF95
0x48...5e39
05/09/20257:40:55 AMsell$4.98$0.00057120.0021610.0624798,717.43
0xd95...2fA9
0xa8...be96
05/09/20257:40:17 AMsell$31.35$0.00057140.013620.06248254,866.54
0xB80...DF95
0x14...79bd
05/09/20257:40:13 AMsell$4.36$0.00057210.0018950.0624857,624.2
0xd95...2fA9
0x6e...a79e
05/09/20257:22:33 AMbuy$113.21$0.00056860.049230.062472199,085.45
0xece...31ac
0x9f...0471
05/09/20257:22:33 AMbuy$91.74$0.00057280.039890.06249160,155.86
0xd95...2fA9
0x16...5283
05/09/20257:22:31 AMsell$307.58$0.00056910.13370.062475540,382.89
0x8D1...9C4D
0xad...582b
05/09/20257:19:31 AMsell$4.79$0.00057510.0020860.0625028,336.63
0xd95...2fA9
0xa6...3006
05/09/20257:10:05 AMsell$2.84$0.00057440.0012390.0625034,950.84
0xd95...2fA9
0xd3...93c5
05/09/20257:10:09 AMsell$2.84$0.00057430.0012390.0625034,950.84
0xd95...2fA9
0xe7...0b0a
05/09/20257:10:03 AMsell$2.84$0.00057450.0012390.0625044,950.84
0xd95...2fA9
0x15...6b3a
05/09/20257:09:57 AMsell$2.84$0.00057480.001240.0625054,950.84
0xd95...2fA9
0xc8...1481
05/09/20257:10:01 AMsell$2.84$0.00057460.001240.0625044,950.84
0xd95...2fA9
0x96...86ae
05/09/20257:09:51 AMsell$2.84$0.00057430.001240.0625054,950.84
0xd95...2fA9
0x7f...144a
05/09/20257:09:49 AMsell$2.84$0.00057440.001240.0625064,950.84
0xd95...2fA9
0xc1...830c