WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.051955
Presyo
0.081035 WETH
TVL
$13.27
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
3.38M
Pinagsama WETH:
$0.003514

AIVA/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.000001955. Ang presyo ng AIVA ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $1,955.27. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $13.27. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $13.27.

Ang kabuuang transaksyon ng AIVA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.000000001035, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.000001955 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20262:13:53 PMbuy$0.03953$0.0519550.000020930.08103520,218.14
0x15e...4368
0xeb...14d4
08/11/20268:28:27 AMsell$0.0287$0.0519280.000015290.08102714,884.89
0x229...c473
0xc2...2eb0
08/11/20268:28:25 AMbuy$0.04708$0.0519340.000025090.08103124,338.97
0x460...f150
0xe7...7e60
08/09/20269:50:15 PMbuy$0.0962$0.0519420.000049980.08100949,533.43
0xBd0...bB66
0x64...4a85
08/09/202612:18:11 AMbuy$0.249$0.0518340.00012990.09957135,794.82
0xBd0...bB66
0x98...b01d
08/08/202611:55:47 PMbuy$0.005003$0.0517640.0526090.0992012,835.75
0x24A...FDdD
0xa5...97a0
08/08/202611:55:45 PMbuy$0.264$0.0516890.00013760.098811156,270.94
0xa44...545F
0x4d...1c39
08/08/202611:55:45 PMbuy$0.1081$0.051760.000056410.09918168,015.06
0x8D8...5324
0xf9...5bfa
08/08/202611:55:45 PMsell$3.8$0.051760.0019830.0991811.49M
0xcd9...EBbe
0x7f...8537
07/26/202611:50:03 AMbuy$0.0002619$0.0541250.0613890.08218863.49
0x501...4d4C
0xf5...64d5
07/15/20266:53:43 AMsell$0.41$0.0542670.0002180.08226996,106.02
0x4A3...a0b8
0xbd...209c
07/14/202610:24:59 PMsell$0.06387$0.0544760.000033980.08238114,269.42
0xBd0...bB66
0x33...8ce0
07/13/20269:49:59 PMbuy$0.03581$0.0542190.000020380.0824018,488.03
0xBd0...bB66
0x9d...4b86
07/12/202610:21:27 PMbuy$0.05398$0.0542810.000030.08237912,608.61
0xBd0...bB66
0x4c...8d9b
07/10/20262:26:01 PMsell$0.09483$0.0542420.000053090.08237522,352.26
0xBd0...bB66
0xbc...d66e
07/09/20264:42:25 PMsell$0.03952$0.0541880.000022730.0824099,437.49
0x15e...3591
0xe3...2b78
07/09/20264:42:23 PMbuy$1.54$0.054190.00088480.082406435,223.69
0x04d...6D56
0x67...2b30
07/05/20268:58:19 PMsell$0.453$0.0530070.00025510.081693142,936.36
0x6f5...B053
0x30...a6ee
07/05/20266:17:05 PMsell$0.0861$0.0533880.000048420.08190525,408.74
0x943...2b52
0x9d...f9bf
07/02/20263:31:19 PMbuy$0.08387$0.0532560.000049370.08191725,755.99
0x943...2b52
0x69...6f3b