WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.054152
Presyo
0.081841 WETH
TVL
$20.73
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-22.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
2.53M
Pinagsama WETH:
$0.004597

AIVA/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.000004152. Ang presyo ng AIVA ay pababa -22.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.59. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $4,152.58. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $20.73. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $20.73.

Ang kabuuang transaksyon ng AIVA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.000000001841, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.000004152 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20267:54:53 PMsell$0.1561$0.0541520.000069240.08184137,596.26
0xbba...6f81
0xda...eb44
05/13/20265:27:09 AMsell$1.16$0.0543190.0005040.081875243,358.9
0x9a4...E5ec
0x0d...ba3c
05/13/20265:27:11 AMbuy$0.002303$0.0543310.0510.08188531.79
0xCBc...8d0F
0xe4...cf44
05/13/202612:54:41 AMsell$0.2678$0.0553560.00011730.08234749,999.99
0xFF0...B17a
0x75...db06
05/12/20262:32:57 PMsell$0.2826$0.0555710.00012460.08245750,729.08
0x082...90de
0x1b...bbab
05/12/20261:36:41 PMsell$0.04633$0.0557520.000020330.0825248,053.38
0xA8b...ffC1
0xdf...12d5
05/12/20261:36:39 PMbuy$0.99$0.0557480.00043440.082522185,237.03
0xB9D...2265
0x27...8341
05/12/20261:33:21 PMsell$0.04639$0.0549170.000020320.0821549,434.95
0x098...2A31
0x65...3cd2
05/12/20261:33:17 PMbuy$0.9895$0.0549120.00043340.082151218,028.39
0xB9D...2265
0x18...bac6
05/12/20261:30:33 PMsell$0.05645$0.0541450.000024730.08181513,619.88
0x010...0258
0x87...fa25
05/12/20261:30:31 PMbuy$0.9896$0.0541350.00043350.081811260,554.93
0xB9D...2265
0xab...9f0d
05/12/202610:18:37 AMsell$0.001664$0.0534360.0672620.081499484.48
0x855...E8fD
0x81...238f
05/12/20266:35:35 AMbuy$0.1125$0.0534410.000048750.0814932,706.92
0xbba...6f81
0xe6...cc33
05/12/20266:33:09 AMbuy$0.06926$0.0533770.000030.08146220,510.84
0xbba...6f81
0x43...fcf2
05/12/20266:22:05 AMsell$0.06168$0.053360.000026670.08145218,358.9
0x2Be...0E57
0x6a...eaf6
05/12/20266:22:03 AMbuy$0.9952$0.0533480.00043020.081447326,570.33
0x5C5...eDc0
0x68...3370
05/12/20266:16:05 AMbuy$0.06932$0.0527050.000030.0811725,620.96
0xaee...d207
0xf8...75c9
05/12/20265:07:21 AMbuy$0.2311$0.0526110.00010.08112988,515.82
0xbba...6f81
0xd8...5459
05/12/20264:57:51 AMbuy$0.06474$0.0525170.000028020.08108925,713.33
0x000...dbbc
0x1d...371d
05/12/20264:57:51 AMsell$1.81$0.0525310.00078370.081095596,622.98
0x0cd...efcd
0x03...03f3