WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.05855
Presyo
0.08438 WETH
TVL
$106.43
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-24.80%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
6.22M
Pinagsama WETH:
$0.02725

AIVA/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.00000855. Ang presyo ng AIVA ay pababa -24.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.53. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $8,550.99. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $106.43. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $106.43.

Ang kabuuang transaksyon ng AIVA/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $41.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000000438, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.00000855 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:47:17 AMbuy$0.1935$0.058550.000099150.0843822,636.42
0xD38...1560
0x72...5936
02/13/20263:39:25 AMbuy$5.08$0.0585020.0026030.084351659,810.45
0x388...7AE6
0x46...7e49
02/13/20263:39:23 AMsell$13.02$0.0588140.0066670.0845131.48M
0xE23...105D
0x34...4cc1
02/12/202611:09:13 PMsell$0.006248$0.000011160.0532130.085739559.9
0x46c...3686
0x8a...f196
02/12/202611:09:11 PMsell$0.01116$0.000011160.0557410.0857411,000
0x45f...57AA
0x81...f469
02/12/20267:27:59 PMsell$1.82$0.000011410.00094690.085916160,051.64
0xA28...2720
0x3a...21fc
02/12/20267:27:59 PMbuy$3.85$0.000011090.0020.085751347,722.79
0x701...5848
0x1a...dd5c
02/12/20266:38:57 PMsell$1.63$0.000010550.00085430.085515154,910.45
0xA48...DcB4
0xb7...1fc3
02/12/20266:38:57 PMbuy$3.81$0.000010220.001990.085339372,683.88
0x45f...57AA
0x47...7baa
02/12/20261:41:29 PMbuy$3.41$0.0598990.0017170.084983365,281.17
0x084...D2c8
0x7e...2798
02/12/20261:41:29 PMsell$8.02$0.000010030.004040.085051799,999.99
0x095...CdD3
0xd3...56f4
02/12/20267:44:45 AMbuy$0.634$0.000011370.00032190.08577355,765.4
0x473...3C04
0xf6...b70e
02/11/20269:30:25 PMsell$0.1007$0.000011230.000051030.0856898,970.93
0x5d6...5E58
0xf3...da19
02/11/20268:49:11 PMbuy$1.89$0.000010850.00097060.085554174,766.87
0xFd6...4c52
0x79...4d3b
02/11/20265:21:31 PMbuy$4.34$0.000010320.0022590.085365453,854.93
0xa6b...Ec15
0x31...00d4
02/11/20265:21:31 PMsell$10.91$0.00001060.0056760.0855131.03M
0xF67...76A1
0x5b...4ac0
02/11/20263:29:31 PMsell$0.2621$0.000012820.00013620.08666320,444.92
0xD38...1560
0x88...278c
02/11/20263:24:15 PMsell$1.81$0.00001320.00094590.086878137,525
0xFd6...4c52
0x7e...192a
02/11/20262:57:13 PMbuy$11.59$0.000013720.005970.087064845,047.17
0x45f...57AA
0x32...ab07
02/11/20262:57:13 PMsell$5.8$0.000013770.0029880.087093388,897.62
0x4Ff...2470
0xe6...4dcf