WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.0001387
Presyo
0.073087 WETH
TVL
$34,736.42
MKT CAP
$138.7K
5m
0%
1h
0.71%
4h
0.18%
24h
-2.03%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
527
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
124.9M
Pinagsama WETH:
$3.86

AIVA/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.0001387. Ang presyo ng AIVA ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $526.83. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $138,724.97. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $34,736.42. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $34,736.42.

Ang kabuuang transaksyon ng AIVA/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $526.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000003087, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.0001387 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:32:39 PMsell$10.27$0.00013870.0022870.07308774,089.81
0x1bc...bE18
0x4d...74a5
09/17/20255:30:33 PMbuy$117.38$0.00013850.026160.073087847,383.47
0x7A6...03c6
0xfb...d16c
09/17/20255:19:13 PMsell$82.54$0.00013720.018420.073062601,536.38
0x1bc...bE18
0xd1...2608
09/17/20255:18:19 PMbuy$80.98$0.00013810.018060.073081586,224.09
0x7A6...03c6
0xc1...530a
09/17/20255:02:37 PMsell$32.6$0.00013730.0072520.073054237,450
0x953...a0A8
0x35...b911
09/17/20254:56:43 PMsell$40.37$0.00013770.0089910.073067293,122.09
0x021...99C2
0x25...f494
09/17/20251:31:19 PMsell$4.72$0.00013840.0010490.07307534,119.77
0x731...4366
0x9d...adda
09/17/202512:15:13 PMbuy$2.99$0.0001390.00066610.07309421,527.44
0x1bc...bE18
0x06...1573
09/17/202511:37:33 AMsell$0.1461$0.00013810.000032540.0730751,058.32
0x573...5569
0x2e...5d22
09/17/202511:24:25 AMsell$8.58$0.00013840.0019070.07307662,000.69
0x802...5B92
0x40...5b78
09/17/202511:22:05 AMsell$133.07$0.00013930.029610.073101954,687.64
0x8F7...25A8
0x05...122b
09/16/20259:09:23 PMbuy$0.0991$0.00014180.000021970.073144698.8
0xEF0...7533
0xf1...e761
09/16/20258:00:15 PMsell$6.49$0.00014040.0014450.07312646,241.18
0x88F...9301
0xa3...7a37
09/16/20256:18:05 PMsell$4.22$0.00014060.00093860.07312830,000
0x7F3...B082
0x40...7854
09/16/20255:58:37 PMsell$0.3574$0.00014040.000079670.0731292,545.8
0xD8C...dbf8
0xea...b55e
09/16/20255:36:09 PMbuy$1.95$0.00014150.00043530.07314813,828.79
0xf3d...2b9C
0xb6...a9a3
09/16/20255:29:23 PMsell$45.95$0.00014130.010190.073137325,050
0x953...a0A8
0x27...cd1d
09/16/20254:20:31 PMsell$45.71$0.00014060.010240.073153325,000
0x953...a0A8
0x94...9151
09/16/20251:35:09 PMbuy$41.81$0.00014280.0092880.073173292,676.6
0x953...a0A8
0x1f...d7ed
09/16/20251:34:21 PMbuy$10.32$0.00014250.0022920.07316472,447.84
0xDD9...be28
0x40...0976