WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.007256
Presyo
0.052174 WETH
TVL
$201,547.93
MKT CAP
$7.3M
5m
-0.08%
1h
1.31%
4h
-20.62%
24h
-28.00%
Ibahagi
TXNS
2K
Mga Bumili
730
Mga Nagbenta
788
Dami
548K
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
13.85M
Pinagsama WETH:
$30.2

AIVA/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap ay $0.007256. Ang presyo ng AIVA ay pababa -28.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1518 trades na may dami ng kalakalan na $548,162.41. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $7,277,198.80. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $201,547.93. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $201,547.93.

Ang kabuuang transaksyon ng AIVA/WETH ay 1518 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 788 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $548,162.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.000002174, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.007256 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:45:31 AMsell$13.56$0.0072560.0040660.0521741,869.77
0xa39...ffff
0x01...5900
12/22/20242:45:29 AMbuy$332.98$0.0072760.09980.0521845,759.56
0x9e1...58d6
0x99...0f4f
12/22/20242:41:11 AMbuy$25.06$0.0072620.0074990.0521733,450.86
0x76E...D79D
0x9a...445d
12/22/20242:27:13 AMsell$2.37$0.0072430.00070820.052159327.95
0x66a...9d82
0x37...94cb
12/22/20242:10:19 AMsell$5.17$0.0072560.001540.052159713.25
0xCa9...E8bE
0xe3...7ebf
12/22/20242:07:17 AMsell$199.72$0.0072580.059550.05216427,518.26
0xd08...2FbD
0x49...4036
12/22/20242:06:17 AMbuy$384.55$0.0072850.11470.05217352,782.61
0x000...3fA3
0x72...126f
12/22/20242:06:15 AMsell$1,177.27$0.0072990.35110.052177161,289.44
0xfcF...527E
0xc2...9474
12/22/20242:04:31 AMsell$183.49$0.0073960.054740.05220624,808.34
0x464...92AD
0x8b...b5f2
12/22/20242:03:03 AMbuy$25.82$0.0074720.0076860.0522233,456.88
0x374...4c09
0xd9...7296
12/22/20242:01:03 AMsell$44.54$0.0074240.013260.052216,000
0xf79...18ee
0x4f...1d3d
12/22/20241:58:37 AMbuy$45.29$0.0074610.01350.0522236,070.34
0x43a...35a0
0xb2...e1a9
12/22/20241:55:15 AMbuy$121.49$0.0074490.036210.0522216,308.69
0xece...31ac
0x32...2b3c
12/22/20241:55:05 AMbuy$5.72$0.0074490.0017030.052217768
0xf72...e4e1
0xca...6e60
12/22/20241:53:39 AMbuy$0.7666$0.0074540.0002280.052217102.84
0x34E...0dB6
0x75...3c69
12/22/20241:53:17 AMbuy$84.32$0.0074460.025080.05221511,324.14
0xece...31ac
0x11...7715
12/22/20241:53:11 AMbuy$32.52$0.0074280.0096790.052214,378.42
0xece...31ac
0xaa...29ff
12/22/20241:53:11 AMbuy$45.31$0.0074220.013480.0522086,104.87
0xece...31ac
0x71...3f4d
12/22/20241:53:11 AMbuy$43.62$0.0074150.012980.0522075,882.7
0xf72...e4e1
0x92...7fcf
12/22/20241:53:11 AMbuy$89.15$0.0074360.026530.05221311,987.57
0xece...31ac
0xd4...7ee2