WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.0001614
Presyo
0.076263 WETH
TVL
$27,643.38
MKT CAP
$161.3K
5m
0%
1h
1.36%
4h
0.25%
24h
-1.07%
Ibahagi
TXNS
106
Mga Bumili
39
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIVA:
85.69M
Pinagsama WETH:
$5.36

AIVA/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.0001614. Ang presyo ng AIVA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,063.27. Ang kontrata ng AIVA token ay 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 na may market cap na $161,305.39. Ang kontrata ng liquidity pool ay 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 na may kabuuang halaga na naka-lock (TVL) na $27,643.38. Ang AIVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 ay $27,643.38.

Ang kabuuang transaksyon ng AIVA/WETH ay 106 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $2,063.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000006263, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.0001614 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:46:57 PMbuy$29.18$0.00016140.011310.076263180,741.74
0x35d...6114
0x78...a920
07/03/20254:43:41 PMbuy$2.96$0.000160.001150.07621518,514.8
0x021...99C2
0x33...e92b
07/03/20254:43:41 PMbuy$36.2$0.00016050.014050.076233225,488.14
0xFB5...8590
0xe6...4cba
07/03/20254:01:19 PMsell$9.31$0.00015910.0036150.07618158,496.25
0xd95...2fA9
0xa4...4835
07/03/20253:59:55 PMsell$17.41$0.00015920.006770.076193109,320.55
0xd95...2fA9
0x73...1ab4
07/03/20253:07:21 PMbuy$6.33$0.00016130.0024490.07623539,281.49
0xd95...2fA9
0x77...b959
07/03/20253:07:17 PMbuy$6.62$0.00016110.0025610.07622941,114.29
0xd95...2fA9
0x78...4119
07/03/20253:07:03 PMbuy$6.15$0.00016110.0023770.07622438,200.02
0xd95...2fA9
0x1f...b425
07/03/20253:04:43 PMbuy$3.99$0.0001610.0015430.07621924,823.71
0xd95...2fA9
0x6c...6903
07/03/20253:04:41 PMbuy$3.99$0.00016090.0015430.07621624,838.06
0xd95...2fA9
0x51...c79a
07/03/20252:08:23 PMsell$4$0.00016230.0015240.07617824,665.93
0xd95...2fA9
0xa9...6bc2
07/03/20252:08:17 PMsell$4$0.00016230.0015240.07618224,665.93
0xd95...2fA9
0xa1...32ba
07/03/20252:08:13 PMsell$4$0.00016250.0015260.07618924,665.93
0xd95...2fA9
0x11...05b8
07/03/20252:08:15 PMsell$4$0.00016240.0015250.07618524,665.93
0xd95...2fA9
0x8b...d519
07/03/20251:54:01 PMsell$7.86$0.00016310.0029850.07619448,202.49
0xd95...2fA9
0xfe...ff5b
07/03/20251:52:37 PMsell$3.96$0.00016320.0015060.07619924,301.41
0xd95...2fA9
0xe6...9606
07/03/20251:52:25 PMsell$3.96$0.00016330.0015070.07620324,301.41
0xd95...2fA9
0x36...2e9b
07/03/20251:52:23 PMsell$3.97$0.00016340.0015080.07620624,301.41
0xd95...2fA9
0x36...99e0
07/03/20251:52:19 PMsell$3.97$0.00016370.001510.07621324,301.41
0xd95...2fA9
0xbb...62c9
07/03/20251:52:21 PMsell$3.97$0.00016360.0015090.0762124,301.41
0xd95...2fA9
0x40...defb