WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0007312
Presyo
0.001236 VIRTUAL
TVL
$132,768.74
MKT CAP
$720.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
966
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
90.8M
Pinagsama VIRTUAL:
$112,251.44

AIRENE/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0007312. Ang presyo ng AIRENE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $966.37. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $720,437.46. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $132,768.75. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $132,768.75.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $966.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.001236, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0007312 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/20251:15:13 PMsell$217.19$0.0007312367.250.001236297,000
0xBef...AaeE
0x2a...4ea6
04/01/202511:40:17 AMbuy$240.05$0.0007239412.320.001243331,576.69
0x343...0bFA
0x0a...c792
04/01/20253:47:55 AMsell$42.81$0.000728972.490.00123458,734.12
0x779...edbd
0x74...1cb6
03/31/20253:54:59 PMsell$53.9$0.000725991.770.00123674,250
0xBef...AaeE
0x80...7f90
03/31/20253:54:59 PMsell$162.24$0.0007283276.230.00124222,750
0xBef...AaeE
0x80...7f90
03/31/20252:21:19 PMbuy$62.52$0.0007339106.430.00124985,180.91
0x343...0bFA
0xe3...d4d3
03/31/20252:21:19 PMbuy$187.64$0.0007312319.420.001244256,616.65
0x343...0bFA
0xe3...d4d3
03/31/20256:28:37 AMsell$219.59$0.0007393367.630.001237297,000
0xBef...AaeE
0xa0...fecc
03/31/20255:57:01 AMsell$0.3023$0.00074980.50070.001241403.19
0xB7f...1b2C
0x06...3891
03/31/20252:13:37 AMbuy$308.46$0.0007418517.110.001243415,800.64
0xcA7...5597
0xd2...6800
03/30/20256:33:37 PMsell$26.58$0.000757343.210.00123135,103.87
0x706...0927
0x1d...f00f
03/30/20257:32:41 AMsell$193.24$0.0007624312.980.001234253,440
0xBef...AaeE
0xb6...fee7
03/30/20256:13:45 AMbuy$366.36$0.0007574599.390.001239483,684.69
0xcA7...5597
0x2b...3cae
03/30/20256:03:01 AMsell$1,266.97$0.00076482,058.120.0012421.66M
0x986...7f4E
0x33...bae4
03/30/20256:03:03 AMbuy$21.29$0.000758534.590.00123228,077.71
0xF7b...e4c4
0xf5...01a8
03/30/20256:03:03 AMbuy$128$0.0007569207.940.001229169,115.38
0xA36...56c1
0xf0...cd83
03/29/20256:36:27 PMbuy$182.29$0.0007703300.450.001269236,640.74
0xcA7...5597
0x05...401f
03/29/20256:30:29 PMsell$487.78$0.0007689804.160.001267634,355.23
0xc8B...4BFf
0x9b...d21a
03/29/202510:09:35 AMbuy$245.34$0.0007873398.830.001279311,620.35
0x343...0bFA
0xca...76e0
03/28/20259:53:53 PMbuy$2.16$0.00082193.360.0012752,634.89
0x7E1...B43f
0x06...1418