WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.00008772
Presyo
0.0001278 VIRTUAL
TVL
$49,849.54
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
283.71M
Pinagsama VIRTUAL:
$36,376.53

AIRENE/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.00008772. Ang presyo ng AIRENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $86,443.84. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $49,849.54. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $49,849.54.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0001278, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.00008772 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/28/202611:25:47 AMsell$1.06$0.000087721.540.000127812,107.77
0x2D9...62c7
0xa0...7b14
04/27/20264:42:17 AMsell$1.77$0.000093662.420.000127818,971.23
0x2a3...ce6c
0xb0...4ddb
04/27/20264:41:43 AMsell$177.17$0.00009426241.90.00012871.88M
0x0af...8C73
0xfb...b954
04/26/20268:53:11 AMbuy$0.4642$0.000092120.65680.00013035,039.09
0x14d...e556
0xa2...88b6
04/25/20265:04:13 PMsell$0.076731$0.000090110.0796780.00012950.000747
0xd2f...FD69
0x14...0dc5
04/24/20268:29:29 AMsell$1.16$0.000091721.640.000129512,681.93
0x2a3...ce6c
0xff...9e45
04/24/20268:28:55 AMsell$115.44$0.00009213163.070.00013011.25M
0x0af...8C73
0x03...d7f1
04/24/20265:51:57 AMbuy$0.4486$0.000092370.63880.00013154,857.08
0x53A...8A4B
0xa8...9ef5
04/22/20261:37:33 AMsell$0.9245$0.000088751.360.000130710,416.69
0x2a3...ce6c
0xb3...d5f3
04/22/20261:36:59 AMsell$49.5$0.0000889172.930.0001309556,797.34
0xA13...a8c9
0x50...e4b9
04/21/20264:10:33 PMbuy$41.99$0.0000904161.230.0001318464,466.48
0x343...0bFA
0x84...cdd6
04/21/20264:07:47 PMbuy$0.9988$0.000090141.450.000131611,080.44
0xb68...f0bb
0x27...e0c8
04/19/202610:52:39 PMsell$1.23$0.000087961.840.000130814,081.14
0x2a3...ce6c
0xe2...77c1
04/19/202610:52:05 PMbuy$40.97$0.0000883760.930.0001313463,714.25
0x343...0bFA
0x11...6c33
04/19/202612:34:15 AMbuy$43$0.0000912861.680.0001309471,031.86
0x343...0bFA
0xa5...e25d
04/18/202611:45:23 AMbuy$42.96$0.0000932860.110.0001305460,596.26
0x343...0bFA
0x62...5574
04/17/20267:45:05 PMbuy$0.9937$0.000099371.30.000130310,000
0x796...FAe8
0x13...330c
04/17/20263:55:23 PMsell$1.7$0.00010152.170.000129516,825.32
0x2a3...ce6c
0xff...1898
04/17/20263:55:05 PMsell$170.6$0.0001021217.70.00013031.67M
0x0af...8C73
0x51...9bb7
04/17/20261:36:23 PMsell$1.22$0.00010251.560.00013111,907.85
0x2a3...ce6c
0x89...bebb