WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIRENE pair

Presyo USD
$1.37
Presyo
4,018.87 AIRENE
TVL
$139,101.72
MKT CAP
$683M
5m
0%
1h
0%
4h
0%
24h
7.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
516
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
Pinagsama VIRTUAL:
50,651.21
Pinagsama AIRENE:
$202.93M

VIRTUAL/AIRENE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.37. Ang presyo ng VIRTUAL ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $515.55. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $682,965,893.01. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $139,101.72. Ang VIRTUAL/AIRENE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIRENE na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $139,101.72.

Ang kabuuang transaksyon ng VIRTUAL/AIRENE ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VIRTUAL/AIRENE pool ay may trading volume na $515.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIRENE ay 4,018.87, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-AIRENE price chart

PetsaOras
Presyo $
Presyo AIRENE
GumawaTXN
09/17/202510:34:03 PMsell$5.35$0.00034163.890.000248815,660.03
0x2a3...ce6c
0x6d...1feb
09/17/202510:33:51 PMsell$206.78$0.0003432150.590.0002499602,486.17
0x4EF...8270
0xbd...4894
09/17/202510:33:51 PMsell$51.5$0.000341937.50.000249150,621.54
0x4EF...8270
0xbd...4894
09/17/20258:01:23 PMsell$250.85$0.0003244194.560.0002516773,110.99
0x4EF...8270
0x33...3385
09/17/20256:42:57 AMsell$1.05$0.00031850.83310.00025263,297.72
0x7E1...B43f
0xcb...aa32
09/16/20258:55:53 AMbuy$4.95$0.00031174.030.000254115,892.55
0x238...F4bb
0xe1...c55c
09/15/20254:30:59 PMbuy$2.11$0.00030391.760.00025416,948.94
0x7E1...B43f
0x70...2683
09/15/20254:18:23 PMsell$4.21$0.00030383.50.000252513,874.45
0x2a3...ce6c
0x93...35fa
09/15/20254:18:15 PMbuy$138.13$0.0003049114.830.0002535452,903.62
0x343...0bFA
0xbe...58e6
09/15/20252:19:31 AMbuy$5.75$0.00032044.540.000252917,962.23
0x7E1...B43f
0x6a...1052
09/14/20253:56:35 PMsell$0.9488$0.0003190.74780.00025142,974.27
0x06A...e3B8
0x8c...a145
09/14/202512:46:11 PMbuy$148.81$0.0003268114.910.0002523455,325.87
0x343...0bFA
0x7d...e930
09/14/202512:33:43 PMsell$0.7762$0.00032490.59780.00025032,388.52
0xDb3...8c48
0x47...5a7d
09/14/202511:44:13 AMbuy$0.9964$0.00032830.76410.00025183,034.66
0x06A...e3B8
0xe5...2e08
09/14/202511:44:09 AMbuy$148.81$0.0003275114.130.0002512454,258.16
0x343...0bFA
0x40...021a
09/14/20251:18:41 AMsell$4.14$0.00033353.090.000249112,433.14
0x2a3...ce6c
0xa4...f213
09/14/20251:18:17 AMbuy$150.61$0.0003348112.520.0002501449,824.9
0xDb3...8c48
0x41...581d
09/14/20251:11:43 AMbuy$261.91$0.0003343194.790.0002486783,431.02
0xF36...AC95
0x40...17b0
09/13/20258:02:55 PMsell$1.38$0.00033211.020.00024624,174.73
0x7E1...B43f
0xe8...60dc
09/13/20255:31:31 PMsell$0.9961$0.00033230.7380.00024622,997.38
0x106...286F
0xc7...f47d