WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0001001
Presyo
0.0001184 VIRTUAL
TVL
$59,209.09
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0.87%
24h
3.98%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
295.13M
Pinagsama VIRTUAL:
$35,054.16

AIRENE/VIRTUAL price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0001001. Ang presyo ng AIRENE ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $115.10. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $98,698.67. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $59,209.10. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $59,209.10.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $115.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0001184, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0001001 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/27/202611:49:37 PMsell$1.15$0.00010011.360.000118411,567.62
0x2a3...ce6c
0x01...3c0f
09/27/202611:49:25 PMsell$50.93$0.000100360.190.0001186507,433.41
0x343...0bFA
0x5d...b2ed
09/27/202610:00:31 PMsell$50.45$0.0000992960.480.000119508,134.33
0x343...0bFA
0x8a...d225
09/27/20267:02:27 PMsell$4.45$0.000097645.430.000119245,596.79
0x048...cEF5
0x86...5d2d
09/27/20266:55:09 PMbuy$0.6352$0.000098110.77680.00011996,474.53
0x54E...bC75
0xaf...59e6
09/27/20266:54:13 PMbuy$1.98$0.000097972.420.000119920,234.66
0x4b5...2226
0xff...813e
09/27/20266:54:13 PMbuy$0.9919$0.000097961.210.000119910,125.89
0x4b5...2226
0xff...813e
09/27/20266:54:13 PMbuy$0.9937$0.000097951.210.000119910,144.4
0x4b5...2226
0xff...813e
09/27/202611:46:11 AMsell$3.49$0.000096324.320.000119236,276.81
0x475...1d59
0x5d...d6dd
09/26/20263:16:05 PMsell$1.24$0.000097011.520.000119212,811.93
0x2a3...ce6c
0x6d...477b
09/26/20263:15:57 PMsell$50.63$0.0000971862.260.0001194521,057.79
0x343...0bFA
0xae...d497
09/26/20262:19:05 PMbuy$0.1423$0.000094250.18180.00012041,509.79
0x210...Da43
0x5e...f157
09/23/20263:43:45 AMsell$1.7$0.000092892.20.000120318,347.97
0x2a3...ce6c
0x05...e28b
09/23/20263:43:11 AMsell$86.57$0.0000931112.230.0001207929,865.79
0xD9F...c28A
0xbb...916d
09/22/202610:42:51 PMsell$40.59$0.0000915753.750.0001212443,254.68
0x343...0bFA
0x01...e03b
09/22/20268:02:47 PMsell$40.77$0.0000908154.610.0001216448,965
0x343...0bFA
0xca...f9f0
09/22/202612:41:53 PMsell$1.13$0.000088981.540.000121812,712.44
0x2a3...ce6c
0x0d...3566
09/22/202612:41:49 PMsell$40.67$0.0000891355.690.000122456,402.87
0x343...0bFA
0xc3...1d8f
09/18/20268:07:43 PMbuy$65.05$0.0000809698.530.0001226803,558.27
0x8B8...89d1
0xd1...82d6
09/18/20264:17:57 PMsell$1.55$0.000080252.340.000121519,318.8
0x2a3...ce6c
0x44...b1c4