WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.000295
Presyo
0.0002057 VIRTUAL
TVL
$131,993.8
MKT CAP
$290.8K
5m
0%
1h
0%
4h
-0.26%
24h
-6.25%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
223.34M
Pinagsama VIRTUAL:
$46,089.27

AIRENE/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.000295. Ang presyo ng AIRENE ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,071.52. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $290,776.27. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $131,993.80. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $131,993.80.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $2,071.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0002057, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.000295 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/202511:18:09 AMsell$8.88$0.0002956.190.000205730,098.03
0x528...Fd7a
0xce...9aee
11/01/20259:22:35 AMsell$0.4774$0.00029510.33290.00020581,617.91
0x7E1...B43f
0xcd...38d3
11/01/20257:25:11 AMsell$158.77$0.0002958110.710.0002062536,694.81
0x3cA...a85C
0x4c...845a
11/01/20254:33:17 AMsell$2.08$0.00029651.450.00020687,037.91
0x7E1...B43f
0x50...c84e
11/01/20254:25:29 AMsell$161.69$0.0002972112.760.0002073543,918.2
0x3cA...a85C
0x4f...7f62
11/01/20253:49:39 AMsell$164.76$0.0002987114.90.0002083551,523.64
0x3cA...a85C
0x25...e3c5
11/01/20253:41:53 AMsell$168.62$0.0003002117.590.0002093561,615.28
0x3cA...a85C
0x9b...dfb9
11/01/20253:27:21 AMsell$172.37$0.0003017120.20.0002104571,162.52
0x3cA...a85C
0x35...7390
11/01/20252:53:37 AMsell$180.42$0.0003033125.810.0002115594,688.27
0x3cA...a85C
0x7d...a151
11/01/20252:53:23 AMsell$177.76$0.000305123.960.0002127582,805.92
0x0B2...CA51
0x81...45da
11/01/20251:37:35 AMsell$184.9$0.0003066128.940.0002138602,943.91
0x3cA...a85C
0x2a...0ba9
11/01/20251:29:39 AMsell$189.5$0.0003083132.150.000215614,522.79
0x3cA...a85C
0x32...648d
11/01/20251:05:25 AMsell$193.57$0.0003101134.990.0002162624,179.11
0x3cA...a85C
0x5f...1be8
11/01/202512:51:59 AMsell$198.73$0.0003119138.580.0002175637,098.69
0x3cA...a85C
0xd0...038e
10/31/20256:09:29 PMsell$1.01$0.00031280.70840.00021813,247.47
0x06A...e3B8
0x46...ef43
10/31/20255:32:39 PMsell$1.39$0.00031280.97290.00021814,459.67
0xcaA...754D
0x64...367e
10/31/20254:12:27 PMbuy$1.04$0.00031470.72720.00021943,313.41
0x06A...e3B8
0xcf...ced7
10/31/20254:12:23 PMbuy$105.46$0.000314273.540.0002191335,600.64
0x343...0bFA
0x6a...931c
10/31/20259:01:05 AMsell$201.29$0.0003128140.370.0002181643,475.32
0x0B2...CA51
0xbc...5fb4
10/31/20258:53:43 AMsell$207.4$0.0003147144.630.0002194659,043.91
0x3cA...a85C
0xef...2e98