WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0002885
Presyo
0.0001882 VIRTUAL
TVL
$82,657.58
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
234.31M
Pinagsama VIRTUAL:
$43,981.01

AIRENE/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0002885. Ang presyo ng AIRENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $161.95. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $284,335.81. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $82,657.59. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $82,657.59.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $161.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0001882, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0002885 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20254:43:51 AMbuy$0.5564$0.00028850.59220.00018823,145.66
0x3fC...cbb2
0x86...920c
12/19/202512:57:49 AMsell$6.58$0.00028857.010.000187137,454.58
0xdB2...AE18
0x01...d576
12/18/20255:21:21 PMbuy$76.74$0.000288581.660.0001879434,468.76
0x343...0bFA
0xe9...39c9
12/18/202511:28:09 AMbuy$0.001192$0.00028850.0012690.00018766.76
0x96d...49e4
0xa7...3595
12/18/20256:36:35 AMsell$2.27$0.00028852.420.000186512,990.73
0x2a3...ce6c
0x02...629b
12/18/20256:36:01 AMbuy$75.78$0.000288580.640.0001873430,590.57
0x343...0bFA
0xf7...97e7
12/17/20255:23:29 AMbuy$0.0004379$0.00028850.0004660.00018692.49
0x96d...49e4
0x1f...1256
12/17/20254:06:35 AMsell$1.46$0.00028851.550.00018588,370.8
0xA61...d2BC
0x14...46fe
12/16/20252:39:03 PMbuy$75.8$0.000288580.670.0001866432,267.53
0x343...0bFA
0xbe...6e18
12/16/20259:17:17 AMbuy$0.007711$0.00028850.0082060.000186244.05
0x96d...49e4
0x71...14ce
12/16/20251:04:13 AMbuy$75.2$0.000288580.020.0001859430,394.05
0x343...0bFA
0x97...9203
12/15/20257:03:39 PMsell$1.79$0.00028851.90.000184510,337.46
0x2a3...ce6c
0xf9...c52c
12/15/20257:03:35 PMsell$27.29$0.000288529.040.0001846157,313.79
0x9a7...Df19
0x4f...5f00
12/15/20254:25:31 PMbuy$0.2655$0.00028850.28260.00018581,520.69
0x96d...49e4
0xd7...152c
12/15/20253:22:43 PMbuy$0.7733$0.00028850.8230.00018584,428.08
0x96d...49e4
0x60...5368
12/15/20252:40:27 PMbuy$0.5216$0.00028850.55510.00018582,987.04
0x5cE...97Ba
0x2b...78c1
12/15/20252:19:33 PMbuy$75.31$0.000288580.150.0001855432,053.48
0x343...0bFA
0x55...ce68
12/15/20251:56:33 PMbuy$74.85$0.000288579.660.0001848430,992.18
0x343...0bFA
0xed...32ab
12/15/20251:32:37 PMsell$2.26$0.00028852.410.000183413,170.61
0x2a3...ce6c
0x95...bb09
12/15/20251:31:59 PMbuy$75.47$0.000288580.310.0001841436,066.76
0x343...0bFA
0x0c...5dab