WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0002885
Presyo
0.00016 VIRTUAL
TVL
$76,304.71
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
309
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
254.01M
Pinagsama VIRTUAL:
$40,600.69

AIRENE/VIRTUAL price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0002885. Ang presyo ng AIRENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $308.82. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $284,335.81. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $76,304.72. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $76,304.72.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $308.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.00016, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0002885 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/30/202612:25:39 AMbuy$67.77$0.000288572.120.00016450,685.49
0x343...0bFA
0x37...6855
01/29/202611:57:37 PMbuy$67.08$0.000288571.390.0001594447,696.65
0x343...0bFA
0x73...55d7
01/29/202611:48:49 AMsell$1.71$0.00028851.820.000158211,553.38
0x2a3...ce6c
0x7f...ca1b
01/29/202611:48:35 AMbuy$59.53$0.000288563.350.0001589398,591.94
0x343...0bFA
0x0f...418b
01/29/202611:19:31 AMbuy$59.32$0.000288563.120.0001584398,391.7
0x343...0bFA
0x6b...77d9
01/29/20265:03:45 AMbuy$53.38$0.000288556.80.0001579359,578.33
0x343...0bFA
0xd3...9d05
01/28/202611:01:55 PMsell$1.52$0.00028851.620.000156810,342.3
0x2a3...ce6c
0x58...c51a
01/28/202611:01:45 PMsell$75.18$0.000288580.010.0001571509,157
0x343...0bFA
0x49...f75f
01/28/202610:52:59 PMsell$76.32$0.000288581.220.0001577514,799.99
0x343...0bFA
0x36...0a00
01/28/202610:48:23 PMsell$1.52$0.00028851.620.00015810,273.26
0x2a3...ce6c
0xa8...1839
01/28/202610:48:03 PMsell$77.58$0.000288582.560.0001584521,136
0x343...0bFA
0xc8...c33e
01/28/20263:03:25 AMsell$3.54$0.00028853.770.000158723,778.57
0x5F6...4F6F
0xcf...3b84
01/27/20267:53:37 AMsell$3.14$0.00028853.340.000158721,093.67
0xD3f...f688
0x01...170d
01/25/202612:36:37 PMbuy$67.72$0.000288572.070.0001594451,919.99
0x343...0bFA
0x7e...686f
01/24/20264:23:53 PMsell$2.06$0.00028852.20.000158213,917.72
0x2a3...ce6c
0x6f...2a26
01/24/20264:23:39 PMbuy$66.8$0.000288571.090.0001589447,299.42
0x343...0bFA
0x60...1efc
01/23/202611:39:05 AMsell$2.93$0.00028853.120.000157719,800
0x77a...c0bF
0xb8...c82c
01/23/202611:32:49 AMsell$6.45$0.00028856.860.000157743,515.19
0x77a...c0bF
0xa4...b27c
01/23/20269:14:53 AMsell$108.78$0.0002885115.760.0001582731,610
0x343...0bFA
0x75...be3b
01/22/20268:13:01 PMsell$8.4$0.00028858.940.000158756,347.96
0x760...1F84
0xfb...ad9d