WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.001827
Presyo
0.00113 VIRTUAL
TVL
$339,948.83
MKT CAP
$1.8M
5m
0%
1h
1.20%
4h
-2.83%
24h
-7.63%
Ibahagi
TXNS
128
Mga Bumili
50
Mga Nagbenta
78
Dami
34K
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
93.1M
Pinagsama VIRTUAL:
$105,165.75

AIRENE/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap ay $0.001827. Ang presyo ng AIRENE ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $33,657.76. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $1,799,343.30. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $339,948.84. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $339,948.84.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 128 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 78 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $33,657.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.00113, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.001827 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:39:29 AMsell$647.76$0.001827400.780.00113354,506.2
0x0E9...B37B
0x01...78f9
12/05/20242:11:55 AMsell$27.04$0.00180816.970.00113514,954.57
0x558...0993
0x60...5fe8
12/05/20241:39:27 AMbuy$494.76$0.001818309.870.001138272,131.49
0xf10...AB4A
0xe1...1fc4
12/05/20241:38:19 AMbuy$3.51$0.0018052.210.0011351,947.78
0xFc1...011c
0x43...0878
12/05/20241:32:09 AMbuy$279.73$0.001795176.540.001133155,767.84
0x839...2aC2
0xeb...4592
12/05/20241:14:33 AMbuy$1,956.56$0.0018231,2000.0011181.07M
0x8D0...8D74
0x98...8417
12/05/20241:05:07 AMbuy$9.47$0.0018315.720.0011055,174.98
0x667...C301
0x0c...d0d6
12/05/20241:01:53 AMbuy$299.72$0.001834180.30.001103163,341.98
0x839...2aC2
0x9b...767d
12/05/20241:01:51 AMbuy$545.22$0.001816329.760.001098300,216.24
0xF05...8Ee6
0x94...2c07
12/05/20241:01:49 AMsell$3,704.29$0.0018522,228.30.0011142M
0xD16...0088
0x9f...2f4c
12/05/20241:01:49 AMsell$201.32$0.001811121.10.001089111,142.68
0xE43...bd01
0x43...6660
12/05/20241:01:31 AMbuy$390.06$0.001899234.720.001142205,398.32
0xE43...bd01
0xce...56b1
12/05/20241:01:13 AMsell$286.24$0.001885172.330.001135151,795.94
0x025...A7ae
0xc2...1f39
12/05/20241:01:11 AMbuy$3,792.61$0.0018592,283.330.0011192.04M
0xD16...0088
0xdb...937a
12/05/202412:28:41 AMsell$1,261.7$0.001801767.990.001096700,270.42
0x275...B666
0x2f...b543
12/05/202412:25:33 AMsell$7.94$0.0018164.830.0011044,374.12
0xE98...656c
0x2d...e45c
12/04/202411:40:03 PMsell$52.92$0.00188231.060.00110528,109.11
0x0e8...5141
0x56...59a7
12/04/202411:23:47 PMsell$406.34$0.001866241.280.001108217,733.13
0xF5f...55bb
0xb5...9518
12/04/202411:14:01 PMbuy$16.77$0.001889.970.0011178,922.93
0xE58...17e5
0xf3...f771
12/04/202410:32:39 PMbuy$99.56$0.00189758.590.00111652,475.1
0x5Dc...65DA
0x5c...b6e4