WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0003816
Presyo
0.0002256 VIRTUAL
TVL
$162,724.52
MKT CAP
$375.7K
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
324
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
213.4M
Pinagsama VIRTUAL:
$48,104.92

AIRENE/VIRTUAL price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0003816. Ang presyo ng AIRENE ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $323.61. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $375,715.47. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $162,724.53. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $162,724.53.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $323.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0002256, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0003816 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/14/20257:02:47 PMbuy$163.85$0.000381696.870.0002256429,324.26
0x343...0bFA
0x88...36b7
07/14/20253:06:31 PMsell$0.7448$0.00039030.4270.00022381,907.88
0xb6B...9aCb
0xee...5cd8
07/14/20251:59:13 PMsell$5.08$0.00040252.820.000223812,626.57
0x2a3...ce6c
0xa7...1c13
07/14/20251:59:09 PMsell$1.58$0.00040250.8830.00022383,944.27
0x123...718c
0xd6...a045
07/14/20257:39:53 AMsell$1.58$0.00040010.8840.00022383,948.79
0x73B...F564
0x6f...397f
07/14/20252:37:31 AMsell$150.76$0.000404383.610.0002242372,819.19
0xDb3...8c48
0xf8...32ca
07/13/20256:29:13 AMsell$5.65$0.00038433.30.000224614,709.33
0xeD8...2920
0xac...6ec2
07/13/20254:34:37 AMbuy$1.48$0.00038820.86430.0002263,823.47
0xeD8...2920
0x10...b7af
07/13/20253:57:13 AMbuy$4.42$0.00038882.570.00022611,374.11
0xeD8...2920
0x1d...461a
07/12/20253:44:49 PMbuy$157.65$0.000373395.260.0002255422,316.49
0x343...0bFA
0xdd...d427
07/11/202510:20:59 PMbuy$163.87$0.000385995.40.0002246424,629.66
0x343...0bFA
0x0c...862f
07/11/20255:11:07 AMsell$5.63$0.00041093.050.000222913,713.56
0x2a3...ce6c
0x49...14a3
07/11/20255:11:03 AMsell$250.12$0.0004121135.660.0002235606,839.8
0x0B2...CA51
0x88...4768
07/11/20254:53:15 AMsell$150.58$0.000404883.530.0002245371,968
0xDb3...8c48
0xe1...a044
07/10/20259:28:05 PMsell$148.45$0.000389285.950.0002253381,388.52
0xDb3...8c48
0xb2...3ee4
07/10/20255:05:57 PMsell$4.19$0.00037612.510.000225711,160.41
0x2a3...ce6c
0xfa...fd64
07/10/20255:05:53 PMsell$149.62$0.000376889.80.0002262396,990
0x343...0bFA
0xa4...70b8
07/10/20255:50:53 AMsell$250.85$0.0003681154.930.0002273681,399.63
0x0B2...CA51
0xfe...24dc
07/10/20254:50:25 AMsell$9.59$0.00036266.030.000228126,460.29
0x7e4...0517
0x2f...d0c0
07/09/202512:57:41 AMsell$3.75$0.00033582.550.000228111,191.11
0x2a3...ce6c
0x7a...44ed