WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.00213
Presyo
0.0017 VIRTUAL
TVL
$329,022.32
MKT CAP
$2.1M
5m
0%
1h
-1.01%
4h
-0.72%
24h
19.96%
Ibahagi
TXNS
119
Mga Bumili
76
Mga Nagbenta
43
Dami
34K
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
77.2M
Pinagsama VIRTUAL:
$131,304.44

AIRENE/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.00213. Ang presyo ng AIRENE ay pataas 19.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $34,107.60. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $2,099,969.88. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $329,022.32. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $329,022.32.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 119 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $34,107.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0017, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.00213 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:34:51 PMbuy$512.49$0.00213409.040.0017240,519.97
0x5db...98D9
0xbc...8ce9
02/22/20254:25:57 PMsell$93.11$0.00210274.670.00168644,283.6
0x9E6...8e5a
0xa9...b9dc
02/22/20254:12:05 PMbuy$511.34$0.002124080.001692241,131.37
0x5db...98D9
0x7e...8149
02/22/20254:07:03 PMsell$1,185.69$0.002135937.780.001688555,304.31
0x449...785B
0x2b...b801
02/22/20253:49:17 PMbuy$516.92$0.002152409.650.001705240,152.53
0xFfa...5F3a
0x28...b70a
02/22/20253:28:27 PMsell$1,209.47$0.002178945.430.001702555,304.31
0x449...785B
0x57...5f2e
02/22/20253:27:25 PMsell$202.71$0.002196158.420.00171692,271.55
0x3cA...a85C
0xd0...a8fc
02/22/20253:26:23 PMbuy$526.51$0.002204411.810.001723238,883.15
0xE77...eC3E
0xef...8c67
02/22/20253:21:43 PMsell$0.2075$0.0021750.16290.00170895.38
0x7E1...B43f
0x72...3017
02/22/20253:05:49 PMsell$798.17$0.002156635.470.001716370,202.87
0x449...785B
0xff...54ab
02/22/20252:48:55 PMsell$253.15$0.002161201.060.001716117,119.97
0x74c...7a48
0x8a...ab38
02/22/20252:42:53 PMsell$201.85$0.002154161.290.00172193,696.52
0x3cA...a85C
0x63...4af1
02/22/20252:41:13 PMsell$202.32$0.002163161.340.00172593,500.25
0x3cA...a85C
0x8d...5ddf
02/22/20252:39:55 PMbuy$517.1$0.00217412.860.001732238,268.56
0xE77...eC3E
0xba...d465
02/22/20252:16:51 PMbuy$514.99$0.002154411.570.001722239,010.92
0xE77...eC3E
0xa0...e3c3
02/22/20252:04:01 PMsell$2.63$0.0021362.10.0017061,231.87
0xaFf...Aa83
0xa2...720b
02/22/20251:57:59 PMsell$689.9$0.00215549.810.001713320,857.88
0xC95...8C9E
0x9b...146c
02/22/20251:53:47 PMsell$84.93$0.0021767.370.00172139,135.17
0x025...A7ae
0x87...3b87
02/22/20251:53:45 PMbuy$519.64$0.002177412.220.001727238,630.15
0x5db...98D9
0x2f...5982
02/22/20251:49:41 PMsell$201.69$0.002156160.260.00171393,510.94
0x3cA...a85C
0x88...abfd