WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRENE-VIRTUAL pair

Presyo USD
$0.0006667
Presyo
0.0006367 VIRTUAL
TVL
$168,934.7
MKT CAP
$657K
5m
0%
1h
0%
4h
-8.33%
24h
11.28%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIRENE:
126.68M
Pinagsama VIRTUAL:
$80,659.33

AIRENE/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng AIRENE token sa DEX Uniswap V2 ay $0.0006667. Ang presyo ng AIRENE ay pataas 11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $3,825.99. Ang kontrata ng AIRENE token ay 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 na may market cap na $657,045.03. Ang kontrata ng liquidity pool ay 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD na may kabuuang halaga na naka-lock (TVL) na $168,934.70. Ang AIRENE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRENE/VIRTUAL na may kontrata na address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD ay $168,934.70.

Ang kabuuang transaksyon ng AIRENE/VIRTUAL ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AIRENE/VIRTUAL pool ay may trading volume na $3,825.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRENE sa VIRTUAL ay 0.0006367, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRENE sa USD ay $0.0006667 ngayon.

AIRENE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:24:59 AMbuy$249.51$0.0006667238.260.0006367374,196.4
0x343...0bFA
0x60...a68a
04/26/202510:18:41 AMbuy$4.49$0.00067864.20.00063486,628.58
0x0Bc...DF9B
0xa6...c95a
04/26/20259:57:57 AMsell$4.56$0.0006754.260.0006316,761.32
0xDE7...422d
0xc9...d587
04/26/20259:49:21 AMbuy$3.48$0.0006763.270.00063485,158.75
0x244...609D
0x0b...3d97
04/26/20259:36:37 AMbuy$0.61$0.00067680.57210.0006348901.31
0xF57...7068
0x3d...cb36
04/26/20258:24:33 AMsell$12.4$0.000695611.250.00063117,828.25
0x264...2af5
0x20...b207
04/26/20258:09:27 AMbuy$11.62$0.000698910.560.000634816,634.74
0x08b...4901
0x23...353a
04/26/20258:08:55 AMsell$31.7$0.00069528.790.000631245,618.49
0x38d...5d0B
0x4f...d1e8
04/26/20258:06:53 AMsell$26.29$0.000694523.910.000631637,853.91
0xF51...86c7
0x55...d3c8
04/26/20257:36:29 AMsell$324.3$0.000744276.320.000634435,843.25
0xC66...0699
0x54...a886
04/26/20257:35:47 AMsell$0.3477$0.00073690.29770.000631471.93
0xf02...EEEE
0x3e...d6d7
04/26/20257:32:31 AMbuy$199.91$0.0007252176.030.0006386275,646.77
0x35e...30DB
0x7e...d4f6
04/26/20257:30:11 AMsell$132.78$0.0007237116.380.0006343183,474.28
0x497...A452
0xa3...0035
04/26/20257:23:05 AMsell$163.98$0.0007273143.470.0006363225,447.89
0x497...A452
0x14...382c
04/26/20257:22:19 AMsell$0.2163$0.00071850.19040.0006323301.16
0xA9C...BBBB
0x09...b886
04/26/20257:15:39 AMsell$124$0.0007061112.110.0006384175,607.42
0x497...A452
0xf3...c66a
04/26/20257:15:05 AMsell$0.2096$0.0007040.18880.0006341297.82
0xceC...2222
0xc6...7a16
04/26/20257:08:07 AMbuy$111.35$0.0007013101.990.0006423158,777.62
0x0C5...Ee92
0x3e...8132
04/26/20255:37:43 AMbuy$1.11$0.00066461.070.00064151,683.4
0x7E1...B43f
0x83...66b9
04/26/20254:58:17 AMsell$64.54$0.000659962.410.000638197,803.87
0x73e...a8F7
0xcb...a5b4