WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AION-WETH pair

Presyo USD
$0.5013
Presyo
0.0001689 WETH
TVL
$656,610.11
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.50%
24h
11.02%
Ibahagi
TXNS
144
Mga Bumili
74
Mga Nagbenta
70
Dami
60K
Telegram price alerts
Pares:
0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1
AION:
0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AION:
656,739.04
Pinagsama WETH:
$110.62

AION/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng AION token sa DEX Uniswap V2 ay $0.5013. Ang presyo ng AION ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $60,470.48. Ang kontrata ng AION token ay 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C na may market cap na $10,497,938.59. Ang kontrata ng liquidity pool ay 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 na may kabuuang halaga na naka-lock (TVL) na $656,610.11. Ang AION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AION/WETH na may kontrata na address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 ay $656,610.11.

Ang kabuuang transaksyon ng AION/WETH ay 144 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AION/WETH pool ay may trading volume na $60,470.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AION sa WETH ay 0.0001689, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AION sa USD ay $0.5013 ngayon.

AION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202512:22:43 PMbuy$47.48$0.50130.0160.000168994.71
0x159...D0B5
0x51...a402
07/13/202511:01:45 AMsell$3.58$0.4960.0012140.0001687.22
0xE8a...4144
0xfd...d165
07/13/202511:01:45 AMsell$115.87$0.49580.039240.0001679233.69
0xE8a...4144
0xfd...d165
07/13/202510:21:49 AMbuy$530.95$0.49880.17960.00016871,064.34
0xf81...a938
0x24...abb1
07/13/20258:33:33 AMsell$20.16$0.49530.0068160.000167440.7
0xc74...c481
0xde...4227
07/13/20258:33:33 AMsell$0.6236$0.49530.00021080.00016741.25
0xc74...c481
0xde...4227
07/13/20258:33:31 AMbuy$502.83$0.49760.170.00016821,010.48
0x39C...Da3f
0x81...42e5
07/13/20258:26:15 AMsell$0.4866$0.49390.00016450.00016690.9852
0x259...dEfC
0xc1...2bf6
07/13/20258:26:15 AMsell$15.73$0.49390.0053190.000166931.85
0x259...dEfC
0xc1...2bf6
07/13/20257:40:19 AMsell$6.67$0.49540.002250.000166913.47
0xf20...1238
0x18...f94b
07/13/20257:40:19 AMsell$0.2064$0.49540.000069590.00016690.4167
0xf20...1238
0x18...f94b
07/13/20257:40:05 AMsell$13.35$0.49540.00450.00016726.94
0xf20...1238
0xbe...fe07
07/13/20257:40:05 AMsell$0.4129$0.49540.00013920.0001670.8334
0xf20...1238
0xbe...fe07
07/13/20257:00:13 AMsell$98.8$0.49440.033380.000167199.82
0xeDe...7785
0x5d...4d22
07/13/20257:00:13 AMsell$3.05$0.49460.0010320.00016716.18
0xeDe...7785
0x5d...4d22
07/13/20256:37:17 AMbuy$4,440.01$0.4911.50.00016589,041.86
0x6a2...4BfA
0xaf...b58b
07/13/20256:37:19 AMsell$55.95$0.49420.01890.0001669113.21
0xD54...aa26
0x0e...5640
07/13/20256:37:19 AMsell$1.73$0.49480.00058530.00016713.5
0xD54...aa26
0x0e...5640
07/13/20255:42:51 AMbuy$365.43$0.48380.12340.0001634755.32
0xB02...1b94
0xc9...855d
07/13/20255:42:51 AMsell$145.34$0.49450.04910.000167293.89
0x6a2...4BfA
0x16...097c