WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AION-WETH pair

Presyo USD
$0.6383
Presyo
0.0002495 WETH
TVL
$681,355.91
MKT CAP
$13.4M
5m
3.99%
1h
9.02%
4h
3.26%
24h
12.45%
Ibahagi
TXNS
356
Mga Bumili
199
Mga Nagbenta
157
Dami
197K
Telegram price alerts
Pares:
0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1
AION:
0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AION:
532,228.56
Pinagsama WETH:
$133.18

AION/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng AION token sa DEX Uniswap V2 ay $0.6383. Ang presyo ng AION ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $196,955.67. Ang kontrata ng AION token ay 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C na may market cap na $13,442,039.02. Ang kontrata ng liquidity pool ay 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 na may kabuuang halaga na naka-lock (TVL) na $681,355.92. Ang AION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AION/WETH na may kontrata na address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 ay $681,355.92.

Ang kabuuang transaksyon ng AION/WETH ay 356 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 157 ang mga sales transactions.

Ang AION/WETH pool ay may trading volume na $196,955.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AION sa WETH ay 0.0002495, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AION sa USD ay $0.6383 ngayon.

AION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20251:22:23 PMsell$3.09$0.63850.0012080.00024964.84
0xf2B...530e
0x79...01e2
06/20/20251:22:23 PMsell$99.95$0.63830.039070.0002495156.58
0xf2B...530e
0x79...01e2
06/20/20251:22:21 PMbuy$2,485.65$0.63770.97170.00024933,897.68
0x7B6...3844
0x95...b174
06/20/20251:21:29 PMbuy$2,482.92$0.62760.97180.00024563,955.71
0x7B6...3844
0xfa...d9c3
06/20/20251:21:09 PMbuy$2,483.12$0.61840.97190.0002424,014.95
0x7B6...3844
0x25...4d13
06/20/20251:19:01 PMbuy$28.49$0.6150.011130.000240246.33
0xbBc...dc96
0xdf...a049
06/20/20251:16:07 PMbuy$70.49$0.61380.027580.0002401114.83
0x8fc...0902
0xcd...3f47
06/20/20251:00:37 PMbuy$2,551.42$0.60810.00023834,196.37
0x12f...a18f
0x91...3d66
06/20/202512:54:55 PMbuy$1,145.02$0.60110.44880.00023561,904.78
0x23B...2997
0x1f...8232
06/20/202512:53:47 PMbuy$29.89$0.59950.01170.000234849.86
0x2B6...df94
0x42...602a
06/20/202512:51:39 PMbuy$815.2$0.59810.31920.00023421,362.84
0x23B...2997
0x6c...66c6
06/20/202512:50:39 PMbuy$1,488.4$0.59380.58280.00023252,506.25
0x54b...1464
0x70...78b5
06/20/202512:49:55 PMbuy$1,474.98$0.58850.57760.00023042,506.25
0x54b...1464
0xe3...3b9d
06/20/202512:21:55 PMbuy$18.29$0.58550.0071670.000229431.23
0x68e...E31d
0x41...45be
06/20/202512:19:49 PMbuy$25.51$0.58530.010.000229343.59
0xA51...0417
0xb8...d9d5
06/20/202512:11:49 PMbuy$127.39$0.58420.050.0002292218.06
0xCcA...a42C
0xd3...b822
06/20/202512:02:43 PMsell$1,093.07$0.58270.42880.00022851,875.83
0x2Cd...49B1
0x4e...c026
06/20/202512:02:43 PMsell$33.92$0.58470.01330.000229358.01
0x2Cd...49B1
0x4e...c026
06/20/202511:58:39 AMsell$1.32$0.58490.00051910.00022942.26
0x646...996B
0x3a...b75a
06/20/202511:58:39 AMsell$42.78$0.58490.016780.000229473.14
0x646...996B
0x3a...b75a