- WhatToFarm
- Base
- Uniswap
- AIMADEGOAT-WETH LPs
Impormasyon tungkol sa AIMADEGOAT-WETH pair
- Pinagsama AIMADEGOAT:
- 0.0102128
- Pinagsama WETH:
- $0.0172
AIMADEGOAT/WETH price stats sa Base
Noong Disyembre 29, 2024, ang kasalukuyang presyo ng AIMADEGOAT token sa DEX Uniswap ay $0.000001825. Ang presyo ng AIMADEGOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIMADEGOAT token ay 0x818434adA7C7AEa5C6F6f13E61D7ed50d42b54Ff na may market cap na $76,403.51. Ang kontrata ng liquidity pool ay 0x29E3355E228c384529e7DeC33a10674AfE63752e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEGOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIMADEGOAT/WETH ngayon?
Ang kasalukuyang liquidity ng AIMADEGOAT/WETH na may kontrata na address 0x29E3355E228c384529e7DeC33a10674AfE63752e ay $1.00.
Ilang transaksyon ang mayroon sa AIMADEGOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIMADEGOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIMADEGOAT/WETH pool sa nakaraang 24 na oras?
Ang AIMADEGOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIMADEGOAT sa WETH?
Ang exchange rate ng 1 AIMADEGOAT sa WETH ay 0.0000000005487, na naitala noong 8:18 PM UTC.
Magkano ang 1 AIMADEGOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIMADEGOAT sa USD ay $0.000001825 ngayon.
AIMADEGOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 1:18:23 AM | buy | $715.33 | $0.051825 | 0.215 | 0.095487 | 391.82M | 0xc5...8b5d | |
| 12/28/2024 | 1:18:09 AM | sell | $1,178.15 | $0.051834 | 0.3541 | 0.095514 | 642.15M | 0x56...0cb6 | |
| 12/28/2024 | 1:17:53 AM | buy | $727.31 | $0.051865 | 0.2186 | 0.095607 | 389.84M | 0xa2...7317 | |
| 12/28/2024 | 1:17:45 AM | sell | $1,281.38 | $0.051878 | 0.3851 | 0.095646 | 682.1M | 0x44...56a8 | |
| 12/28/2024 | 1:17:19 AM | buy | $662.91 | $0.051918 | 0.1991 | 0.095763 | 345.46M | 0x92...0b6a | |
| 12/28/2024 | 1:16:45 AM | sell | $2,410.99 | $0.051884 | 0.7239 | 0.095659 | 1.21B | 0x41...0d4b | |
| 12/28/2024 | 1:16:41 AM | buy | $686.34 | $0.051884 | 0.2061 | 0.095659 | 330.5M | 0x74...0fa9 | |
| 12/28/2024 | 1:16:05 AM | buy | $623.73 | $0.052016 | 0.1873 | 0.096056 | 309.26M | 0x4b...1ac2 | |
| 12/28/2024 | 1:15:29 AM | buy | $854.25 | $0.051951 | 0.2563 | 0.095856 | 437.64M | 0xae...de53 | |
| 12/28/2024 | 1:14:55 AM | buy | $570.12 | $0.051891 | 0.1708 | 0.095667 | 301.35M | 0x7c...cca2 | |
| 12/28/2024 | 1:14:41 AM | sell | $2,197.45 | $0.052058 | 0.6583 | 0.096165 | 1.13B | 0xc6...d442 | |
| 12/28/2024 | 1:14:21 AM | buy | $883.56 | $0.052023 | 0.2647 | 0.096062 | 436.62M | 0xbc...66b4 | |
| 12/28/2024 | 1:13:39 AM | buy | $421.58 | $0.051965 | 0.1263 | 0.095886 | 214.55M | 0x33...4c39 | |
| 12/28/2024 | 1:12:47 AM | buy | $748.37 | $0.051912 | 0.2242 | 0.09573 | 391.22M | 0x0c...2b79 | |
| 12/28/2024 | 1:11:59 AM | buy | $794.1 | $0.051845 | 0.2379 | 0.095528 | 430.31M | 0x91...e29a | |
| 12/28/2024 | 1:11:11 AM | buy | $717.68 | $0.051778 | 0.2152 | 0.095333 | 403.45M | 0xf1...49a9 | |
| 12/28/2024 | 1:10:27 AM | buy | $3,816.87 | $0.051436 | 1.14 | 0.094308 | 2.4B | 0xbe...a90a | |
| 12/28/2024 | 1:10:13 AM | sell | $1,070.04 | $0.051473 | 0.3207 | 0.094418 | 726.08M | 0xf1...23fb | |
| 12/28/2024 | 1:09:37 AM | buy | $334 | $0.051513 | 0.1 | 0.094531 | 220.66M | 0xed...654c | |
| 12/28/2024 | 1:08:47 AM | buy | $334.03 | $0.051487 | 0.1 | 0.094453 | 224.53M | 0x7c...eff9 |