WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.0001217
Presyo
0.073821 WETH
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
17,505%
Ibahagi
TXNS
884
Mga Bumili
230
Mga Nagbenta
654
Dami
3M
Telegram price alerts
Pares:
0x938c2FB3B1DF2111525E2A3E331370296c244fF4
AIKA:
0x9B66685973577B6f70b7dDEce87Ec13d5e42B6E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
0.0111815
Pinagsama WETH:
$0.0173

AIKA/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng AIKA token sa DEX Uniswap ay $0.0001217. Ang presyo ng AIKA ay pataas 17,505% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $2,508,785.32. Ang kontrata ng AIKA token ay 0x9B66685973577B6f70b7dDEce87Ec13d5e42B6E2 na may market cap na $1,143,250.73. Ang kontrata ng liquidity pool ay 0x938c2FB3B1DF2111525E2A3E331370296c244fF4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0x938c2FB3B1DF2111525E2A3E331370296c244fF4 ay $1.00.

Ang kabuuang transaksyon ng AIKA/WETH ay 884 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 654 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $2,508,785.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.00000003821, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.0001217 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:18:17 PMbuy$268.16$0.00012070.08420.073792.22M
0x794...2aFa
0x32...c0fc
11/13/202411:18:17 PMbuy$70.96$0.00012020.022280.073776590,092.31
0x099...aa6B
0x2f...c809
11/13/202411:18:17 PMbuy$213.77$0.00012170.067120.0738211.76M
0xD74...7995
0xdd...26e4
11/13/202411:18:17 PMbuy$131.98$0.00012120.041440.0738071.09M
0x60D...9bdE
0xc4...efe1
11/13/202411:18:07 PMsell$4,708.64$0.00012561.470.07394537.47M
0x39D...a76f
0xe6...3755
11/13/202411:18:07 PMbuy$157.55$0.00013270.049470.0741681.19M
0x774...180C
0x07...8c36
11/13/202411:18:07 PMsell$3,958.4$0.00013681.240.07429728.92M
0x5E0...72b2
0x56...34b9
11/13/202411:18:07 PMbuy$122.77$0.00013230.038550.074156927,593.06
0xA71...20c9
0xa8...3470
11/13/202411:17:55 PMbuy$104.02$0.00014280.032660.074485728,277.18
0x278...6A71
0x8d...fec5
11/13/202411:17:55 PMbuy$148.36$0.00014320.046580.0744961.04M
0xf67...062e
0x39...9d9b
11/13/202411:17:55 PMsell$13,870.3$0.00014224.350.07446785.74M
0x984...7819
0x96...5847
11/13/202411:17:55 PMbuy$278.87$0.0001850.087560.0758111.51M
0x27b...208e
0x38...ea5f
11/13/202411:17:45 PMbuy$326.83$0.0001830.10260.0757461.79M
0x50d...480B
0x60...7e47
11/13/202411:17:45 PMbuy$218.96$0.00018420.068750.0757861.19M
0x2d1...971b
0xe7...4054
11/13/202411:17:45 PMbuy$111.5$0.00018370.035010.075769606,879.59
0x407...3229
0x93...563e
11/13/202411:17:45 PMbuy$213.74$0.00018210.067110.0757191.17M
0xDED...A1d0
0x53...be83
11/13/202411:17:25 PMbuy$198.31$0.00018140.062270.0756981.09M
0x3cD...BaA3
0xc8...3db1
11/13/202411:17:25 PMbuy$10,824.58$0.00020343.390.07638858.38M
0xdF4...0a1D
0xf3...d246
11/13/202411:17:25 PMbuy$239.48$0.00016810.075190.0752781.42M
0xaf2...6384
0x61...7aa4
11/13/202411:17:25 PMsell$6,833.18$0.00018062.140.07567135.75M
0xbb3...5156
0x4c...f0fc