WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIINU-VIRTUAL pair

Presyo USD
$0.001776
Presyo
0.002298 VIRTUAL
TVL
$17,117.57
MKT CAP
$1.8M
5m
0%
1h
2.04%
4h
1.14%
24h
1.48%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
82
Telegram price alerts
Pares:
0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d
AIINU:
0x8853F0c059C27527d33D02378E5E4F6d5afB574a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIINU:
4.84M
Pinagsama VIRTUAL:
$11,090.86

AIINU/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIINU token sa DEX Uniswap V2 ay $0.001776. Ang presyo ng AIINU ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $82.25. Ang kontrata ng AIINU token ay 0x8853F0c059C27527d33D02378E5E4F6d5afB574a na may market cap na $1,765,536.48. Ang kontrata ng liquidity pool ay 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d na may kabuuang halaga na naka-lock (TVL) na $17,117.58. Ang AIINU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIINU/VIRTUAL na may kontrata na address 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d ay $17,117.58.

Ang kabuuang transaksyon ng AIINU/VIRTUAL ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIINU/VIRTUAL pool ay may trading volume na $82.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIINU sa VIRTUAL ay 0.002298, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIINU sa USD ay $0.001776 ngayon.

AIINU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20254:08:41 AMbuy$1.61$0.0017762.090.002298911.47
0xbE9...E28a
0x30...cc0f
10/19/20254:03:15 AMbuy$1.93$0.0017762.50.0022971,088.35
0x586...E725
0x1e...4ba4
10/19/20254:02:43 AMsell$12.96$0.00176816.770.0022867,334.62
0x666...1756
0x74...868e
10/19/20254:02:43 AMsell$3.12$0.0017714.040.002291,763.52
0x15B...6c97
0x0d...c601
10/19/20253:48:49 AMsell$1.99$0.0017192.650.0022921,158.67
0x15B...6c97
0xac...613f
10/19/20253:42:11 AMsell$1.9$0.0017392.510.0022931,097.2
0x256...757c
0x2e...dcde
10/19/20253:37:57 AMsell$1.09$0.001741.440.002294628.12
0x586...E725
0x2c...0773
10/19/20253:30:53 AMsell$1.58$0.001742.080.002294909.78
0x667...1930
0xed...2da9
10/19/20253:28:55 AMsell$0.9216$0.0017411.210.002295529.32
0x586...E725
0xa6...cc56
10/19/20251:11:39 AMbuy$1.21$0.0017451.60.002309693.48
0x586...E725
0x2a...a82f
10/19/202512:46:49 AMbuy$1.51$0.00175120.002308867.31
0x586...E725
0xc2...d79d
10/19/202512:32:25 AMbuy$2.04$0.0017562.680.0023071,163.09
0x1af...551F
0x3f...dd4b
10/18/20258:46:09 PMsell$0.8464$0.0017491.10.002293483.74
0x586...E725
0x8e...72c3
10/18/20258:28:03 PMsell$1.13$0.0017521.480.002293649.31
0x586...E725
0x54...82e0
10/18/20256:02:11 PMsell$2.67$0.0017063.60.0022951,570.34
0x19B...b0C3
0x5a...655d
10/18/20255:37:27 PMsell$2.02$0.0017072.720.0022961,188.35
0x586...E725
0x4b...c701
10/18/20254:32:23 PMbuy$5.25$0.0017087.10.0023093,077.22
0x586...E725
0x64...88c6
10/18/20254:30:53 PMbuy$5.09$0.0017486.720.0023062,914.75
0x586...E725
0xa3...cfa1
10/18/20254:24:29 PMbuy$2.35$0.0017123.160.0023041,375.4
0x988...34Ce
0x73...78e8
10/18/20254:23:37 PMbuy$5.3$0.0017137.120.0023023,095.02
0xDfE...fa1B
0x39...bcf5