- WhatToFarm
- Base
- Uniswap
- AIINU-VIRTUAL LPs
Impormasyon tungkol sa AIINU-VIRTUAL pair
- Pinagsama AIINU:
- 1.11M
- Pinagsama VIRTUAL:
- $43,322.95
AIINU/VIRTUAL price stats sa Base
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng AIINU token sa DEX Uniswap ay $0.02267. Ang presyo ng AIINU ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,521.16. Ang kontrata ng AIINU token ay 0x8853F0c059C27527d33D02378E5E4F6d5afB574a na may market cap na $22,913,340.27. Ang kontrata ng liquidity pool ay 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d na may kabuuang halaga na naka-lock (TVL) na $50,590.64. Ang AIINU/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIINU/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIINU/VIRTUAL na may kontrata na address 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d ay $50,590.64.
Ilang transaksyon ang mayroon sa AIINU/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIINU/VIRTUAL ay 98 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa AIINU/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIINU/VIRTUAL pool ay may trading volume na $4,521.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIINU sa VIRTUAL?
Ang exchange rate ng 1 AIINU sa VIRTUAL ay 0.03906, na naitala noong 8:24 PM UTC.
Magkano ang 1 AIINU sa dolyar?
Ang presyo ng pagpapalit ng 1 AIINU sa USD ay $0.02267 ngayon.
AIINU-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:15:09 PM | buy | $49.25 | $0.02267 | 84.83 | 0.03906 | 2,171.76 | 0x65...c2c8 | |
| 11/23/2024 | 8:03:15 PM | buy | $23.7 | $0.02269 | 40.68 | 0.03894 | 1,044.55 | 0x8a...5f80 | |
| 11/23/2024 | 7:55:19 PM | buy | $24.83 | $0.02266 | 42.6 | 0.03887 | 1,095.93 | 0x0d...5894 | |
| 11/23/2024 | 7:45:25 PM | buy | $51.65 | $0.0226 | 88.54 | 0.03875 | 2,284.79 | 0xcf...e132 | |
| 11/23/2024 | 7:37:11 PM | sell | $0.02254 | $0.02254 | 0.03844 | 0.03844 | 1 | 0x3d...b5f8 | |
| 11/23/2024 | 7:12:05 PM | sell | $29.58 | $0.02281 | 49.91 | 0.03848 | 1,296.93 | 0xd1...0652 | |
| 11/23/2024 | 7:05:49 PM | sell | $34.99 | $0.02284 | 59.1 | 0.03858 | 1,531.83 | 0x79...b499 | |
| 11/23/2024 | 6:46:39 PM | sell | $44.56 | $0.02279 | 75.68 | 0.0387 | 1,955.17 | 0x43...23e0 | |
| 11/23/2024 | 6:41:45 PM | sell | $44.09 | $0.02279 | 75.15 | 0.03884 | 1,934.81 | 0x6b...705d | |
| 11/23/2024 | 6:14:29 PM | sell | $96.02 | $0.02268 | 165.34 | 0.03906 | 4,232.97 | 0x76...69cf | |
| 11/23/2024 | 6:13:19 PM | sell | $26.37 | $0.02277 | 45.46 | 0.03925 | 1,158.39 | 0xbe...448f | |
| 11/23/2024 | 5:57:47 PM | sell | $22.35 | $0.02277 | 38.6 | 0.03932 | 981.66 | 0x44...3e8a | |
| 11/23/2024 | 5:57:41 PM | sell | $16.86 | $0.02281 | 29.11 | 0.03938 | 739.24 | 0x14...0245 | |
| 11/23/2024 | 5:57:33 PM | sell | $74.82 | $0.02289 | 129.2 | 0.03953 | 3,268.33 | 0x0f...4f50 | |
| 11/23/2024 | 5:54:23 PM | sell | $77.36 | $0.02296 | 133.97 | 0.03977 | 3,368.71 | 0xff...b1f5 | |
| 11/23/2024 | 5:54:13 PM | sell | $138.53 | $0.02316 | 239.89 | 0.04011 | 5,980.91 | 0x30...e68b | |
| 11/23/2024 | 5:51:31 PM | sell | $28.62 | $0.02335 | 49.47 | 0.04037 | 1,225.48 | 0x5c...42bc | |
| 11/23/2024 | 5:36:19 PM | sell | $46.37 | $0.02339 | 80.28 | 0.04049 | 1,982.5 | 0x90...24d2 | |
| 11/23/2024 | 5:30:31 PM | sell | $52.41 | $0.02337 | 91.15 | 0.04065 | 2,242.44 | 0xde...b3d3 | |
| 11/23/2024 | 5:24:31 PM | sell | $42.68 | $0.02337 | 74.5 | 0.0408 | 1,825.96 | 0x55...0033 |