WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFUN-WETH pair

Presyo USD
$0.051409
Presyo
0.094544 WETH
TVL
$324,644.18
MKT CAP
$1.4M
5m
-0.41%
1h
7.59%
4h
23.19%
24h
194%
Ibahagi
TXNS
890
Mga Bumili
377
Mga Nagbenta
513
Dami
1M
Telegram price alerts
Pares:
0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46
AIFUN:
0xe6f1ad4FE64A13E45e5E828733517B07E48ef91f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIFUN:
115.26B
Pinagsama WETH:
$52.33

AIFUN/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng AIFUN token sa DEX Uniswap ay $0.000001409. Ang presyo ng AIFUN ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $1,131,742.91. Ang kontrata ng AIFUN token ay 0xe6f1ad4FE64A13E45e5E828733517B07E48ef91f na may market cap na $1,408,352.84. Ang kontrata ng liquidity pool ay 0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46 na may kabuuang halaga na naka-lock (TVL) na $324,644.18. Ang AIFUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFUN/WETH na may kontrata na address 0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46 ay $324,644.18.

Ang kabuuang transaksyon ng AIFUN/WETH ay 890 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 513 ang mga sales transactions.

Ang AIFUN/WETH pool ay may trading volume na $1,131,742.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFUN sa WETH ay 0.0000000004544, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIFUN sa USD ay $0.000001409 ngayon.

AIFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:31:11 PMbuy$361.09$0.0514090.11640.094544256.15M
0x873...dEbd
0x2c...a718
11/14/202410:29:31 PMbuy$535.46$0.0514030.17240.094519381.49M
0xF5F...0E9a
0x56...2bc3
11/14/202410:27:49 PMsell$1,467.01$0.0514040.47180.0945171.04B
0x097...eE26
0x2e...9502
11/14/202410:26:09 PMbuy$1,467.71$0.0514150.47130.0945451.04B
0xBd0...0F24
0x9f...2e64
11/14/202410:24:29 PMsell$1,263.7$0.0514060.40530.094512898.26M
0x994...7122
0xf1...b0f4
11/14/202410:22:53 PMbuy$361.62$0.0514190.11630.094564254.77M
0xFE7...BEf8
0x09...7d11
11/14/202410:21:11 PMbuy$431.94$0.0514120.13890.094542305.76M
0x1e4...150b
0xf1...fdb0
11/14/202410:19:27 PMsell$1,529.56$0.0514130.49190.0945461.08B
0xacB...7F8E
0x42...8069
11/14/202410:17:51 PMsell$1,119.46$0.0514380.35960.09462778.39M
0x484...07A3
0x2a...f556
11/14/202410:16:13 PMsell$1,595.93$0.0514620.51240.0946971.09B
0x5EB...4b55
0x7b...b7d8
11/14/202410:14:37 PMbuy$1,139.59$0.0514740.36620.094738772.83M
0x677...60C5
0x97...3779
11/14/202410:12:57 PMsell$1,187.93$0.0514650.38180.094711810.42M
0x65E...34C6
0x8c...ea1f
11/14/202410:11:21 PMsell$905.03$0.0514790.29180.094771611.61M
0xDff...4Fa2
0xcd...4e81
11/14/202410:09:45 PMbuy$1,328.63$0.0514880.42750.094787892.87M
0x2FB...027e
0xf4...797d
11/14/202410:08:03 PMbuy$785.5$0.0514730.2520.094727533.03M
0xa4E...4659
0xc7...95b9
11/14/202410:06:23 PMbuy$949.7$0.051460.30430.094678650.42M
0xCc6...fAD0
0x51...f0ec
11/14/202410:04:41 PMsell$1,145.08$0.0514520.36710.094656788.45M
0x772...8345
0x74...79df
11/14/202410:03:05 PMbuy$962.06$0.0514620.30850.094689657.87M
0x32D...671B
0x71...9f40
11/14/202410:01:19 PMbuy$1,007.89$0.0514460.32290.094633696.82M
0xdFE...4260
0x2b...ecf7
11/14/20249:59:35 PMsell$1,726.31$0.0514430.55340.0946261.2B
0x91f...E14a
0xdd...5c25