WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIELON-WETH pair

Presyo USD
$0.00007227
Presyo
0.072296 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
290%
Ibahagi
TXNS
55
Mga Bumili
45
Mga Nagbenta
10
Dami
24K
Telegram price alerts
Pares:
0x86d19e97B2CCfa02D6099951dADb787204b82ed5
AIELON:
0x0F49eE2804FE8f7aAD384862e270d1243b20a60f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIELON:
0.0111313
Pinagsama WETH:
$0.0175

AIELON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AIELON token sa DEX Uniswap ay $0.00007227. Ang presyo ng AIELON ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23,595.54. Ang kontrata ng AIELON token ay 0x0F49eE2804FE8f7aAD384862e270d1243b20a60f na may market cap na $73,721.43. Ang kontrata ng liquidity pool ay 0x86d19e97B2CCfa02D6099951dADb787204b82ed5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIELON/WETH na may kontrata na address 0x86d19e97B2CCfa02D6099951dADb787204b82ed5 ay $1.00.

Ang kabuuang transaksyon ng AIELON/WETH ay 55 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AIELON/WETH pool ay may trading volume na $23,595.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIELON sa WETH ay 0.00000002296, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIELON sa USD ay $0.00007227 ngayon.

AIELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:29:55 PMbuy$571.88$0.000072270.18170.0722967.91M
0x8B8...7d05
0x77...8e35
11/16/20248:28:55 PMbuy$504.06$0.000069260.160.0721987.28M
0xA2b...1d6b
0xde...5ef7
11/16/20248:28:05 PMbuy$314.75$0.000066910.10.0721254.7M
0x7F3...5966
0x10...39d6
11/16/20248:26:49 PMbuy$574.31$0.000064510.18230.0720478.9M
0xAcc...ffDC
0x1b...928e
11/16/20248:25:41 PMbuy$455.94$0.000061750.14470.0719597.38M
0x453...2997
0x5a...8fc8
11/16/20248:24:31 PMbuy$635.73$0.000058910.20160.07186810.79M
0x235...16B0
0x1b...b88d
11/16/20248:23:15 PMbuy$103.89$0.00005710.03290.0718081.82M
0x9B4...39Af
0x03...b9bf
11/16/20248:22:03 PMbuy$44.56$0.000056770.01410.071796784,980.27
0xF84...3905
0xee...fbb7
11/16/20248:20:45 PMbuy$90.7$0.000056420.02870.0717851.61M
0xA8B...8076
0x55...5b74
11/16/20248:19:37 PMbuy$51.2$0.000056060.01620.071773913,246.36
0xD2C...015b
0x7d...d0fa
11/16/20248:18:29 PMbuy$268.8$0.000055280.0850.0717484.86M
0x3E0...98d3
0xf1...c936
11/16/20248:17:09 PMbuy$435.53$0.000053520.13770.0716928.14M
0x937...71A9
0x8b...2515
11/16/20248:16:11 PMsell$3.39$0.000052190.0010730.07164865,073.45
0xF97...099a
0xaf...eb1e
11/16/20248:15:59 PMbuy$348.18$0.000051660.110.0716326.74M
0x787...04a0
0x8c...868a
11/16/20248:15:15 PMsell$719.32$0.00005220.22740.0716513.78M
0x722...A13B
0xc1...880f
11/16/20248:14:45 PMbuy$467.67$0.000053140.14790.071688.8M
0x4D7...0B05
0xa8...0458
11/16/20248:13:59 PMbuy$316.24$0.000051230.10.071626.17M
0x0e0...45bA
0x62...6c27
11/16/20248:13:17 PMbuy$316.24$0.000049710.10.0715716.36M
0xbE3...EcB7
0x2d...8e68
11/16/20248:12:25 PMbuy$34.79$0.000048890.0110.071545711,661.64
0xFBA...1175
0xb4...7aee
11/16/20248:11:43 PMbuy$321.6$0.000048080.10160.0715186.69M
0x7CE...89D1
0x21...3599