WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.05826
Presyo
0.082364 WETH
TVL
$1
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
14.99%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
4K
Telegram price alerts
Pares:
0x7D0A2965e4c67602554f9345905f00E241B4117A
AI:
0xc0740846a39A5251bE814EC145a5a5Fa9f88D8A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0116878
Pinagsama WETH:
$0.0173

AI/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00000826. Ang presyo ng AI ay pataas 14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $4,375.22. Ang kontrata ng AI token ay 0xc0740846a39A5251bE814EC145a5a5Fa9f88D8A7 na may market cap na $71,643.86. Ang kontrata ng liquidity pool ay 0x7D0A2965e4c67602554f9345905f00E241B4117A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x7D0A2965e4c67602554f9345905f00E241B4117A ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $4,375.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000002364, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000826 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:34:25 PMbuy$9.97$0.058260.0028560.0823641.21M
0x573...6ba5
0xf8...8ecb
11/27/20242:34:19 PMbuy$0.3482$0.0582590.00009970.08236442,163.78
0x783...1a94
0x56...e1d6
11/27/20242:34:15 PMbuy$68.11$0.0582510.01950.0823628.26M
0xFbc...ad11
0xc7...a087
11/27/20242:33:55 PMbuy$94.31$0.0582310.0270.08235611.46M
0xa27...81AF
0xa9...6a56
11/27/20242:33:41 PMbuy$82.05$0.0582050.02350.0823510M
0x5Ee...c0ea
0xc5...ec28
11/27/20242:33:29 PMbuy$52$0.0581850.01490.0823456.35M
0xc52...d5a8
0xa1...d542
11/27/20242:33:13 PMbuy$94.86$0.0581620.02720.0823411.62M
0xa84...B6A1
0xba...c0a5
11/27/20242:32:59 PMbuy$68.69$0.0581410.01970.0823348.44M
0x666...1dfC
0x06...5c23
11/27/20242:32:47 PMbuy$38.35$0.0581260.0110.082334.72M
0x03e...C95d
0x28...1664
11/27/20242:32:27 PMbuy$7.67$0.058120.00220.082329944,502.6
0x2fc...4AAa
0x36...a0d9
11/27/20242:32:15 PMbuy$18.81$0.058110.00540.0823282.32M
0x353...590c
0x38...576e
11/27/20242:32:01 PMbuy$35.91$0.0581120.01030.0823264.43M
0x379...FfBc
0x33...da65
11/27/20242:31:45 PMbuy$6.28$0.0581150.00180.082324774,212.25
0xFbc...ad11
0x13...58cd
11/27/20242:31:31 PMbuy$29.29$0.0581030.00840.0823233.61M
0xa27...81AF
0x73...333c
11/27/20242:31:17 PMbuy$25.11$0.0580970.00720.0823213.1M
0x5Ee...c0ea
0x07...f848
11/27/20242:31:01 PMbuy$52.66$0.0580870.01510.0823196.51M
0xc52...d5a8
0x9f...f9e3
11/27/20242:30:49 PMbuy$85.09$0.058070.02440.08231410.54M
0xa84...B6A1
0x4d...40b5
11/27/20242:30:37 PMbuy$49.22$0.0580620.01410.0823096.11M
0x666...1dfC
0xee...c54d
11/27/20242:30:17 PMbuy$61.09$0.0580490.01750.0823057.59M
0x03e...C95d
0x23...508c
11/27/20242:30:03 PMbuy$87.97$0.0580310.02520.082310.95M
0x2fc...4AAa
0x6d...b848