Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 0.0112898
- Pinagsama WETH:
- $0.0177
AI/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000008167. Ang presyo ng AI ay pataas 21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $6,150.48. Ang kontrata ng AI token ay 0x64e3c3be1C443F5Fa354F09b9Dea246716324A47 na may market cap na $72,510.92. Ang kontrata ng liquidity pool ay 0x9A4b668060882eE7ccFA4671Fb2cebB1Ec59deE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x9A4b668060882eE7ccFA4671Fb2cebB1Ec59deE1 ay $1.00.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $6,150.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.000000002456, na naitala noong 2:02 AM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000008167 ngayon.
AI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:34:47 PM | buy | $32.58 | $0.058167 | 0.0098 | 0.082456 | 3.99M | 0x63...8950 | |
11/24/2024 | 7:34:31 PM | buy | $40.22 | $0.058158 | 0.0121 | 0.082453 | 4.93M | 0x93...5824 | |
11/24/2024 | 7:34:19 PM | buy | $30.58 | $0.058149 | 0.0092 | 0.082451 | 3.75M | 0x3c...2eba | |
11/24/2024 | 7:34:05 PM | buy | $62.49 | $0.058137 | 0.0188 | 0.082447 | 7.68M | 0xbf...d3b0 | |
11/24/2024 | 7:33:53 PM | buy | $53.52 | $0.058122 | 0.0161 | 0.082443 | 6.59M | 0x65...b5f0 | |
11/24/2024 | 7:33:39 PM | buy | $73.13 | $0.058107 | 0.022 | 0.082438 | 9.02M | 0xc6...0c67 | |
11/24/2024 | 7:33:27 PM | buy | $66.15 | $0.05809 | 0.0199 | 0.082433 | 8.18M | 0x0f...9b6e | |
11/24/2024 | 7:33:13 PM | buy | $90.75 | $0.05807 | 0.0273 | 0.082427 | 11.24M | 0x3e...4dcc | |
11/24/2024 | 7:33:01 PM | buy | $93.41 | $0.058047 | 0.0281 | 0.08242 | 11.61M | 0x63...33c3 | |
11/24/2024 | 7:32:47 PM | buy | $87.42 | $0.058025 | 0.0263 | 0.082414 | 10.89M | 0x42...f672 | |
11/24/2024 | 7:32:35 PM | buy | $10.97 | $0.058013 | 0.0033 | 0.08241 | 1.37M | 0xee...cd1a | |
11/24/2024 | 7:32:21 PM | buy | $10.97 | $0.05801 | 0.0033 | 0.082409 | 1.37M | 0x03...3bc3 | |
11/24/2024 | 7:32:07 PM | buy | $80.43 | $0.057998 | 0.0242 | 0.082406 | 10.06M | 0x0c...00ce | |
11/24/2024 | 7:31:55 PM | buy | $1.99 | $0.057978 | 0.0006 | 0.082403 | 249,645.19 | 0xca...dac8 | |
11/24/2024 | 7:31:43 PM | buy | $56.1 | $0.057971 | 0.0169 | 0.082401 | 7.04M | 0xc8...e41c | |
11/24/2024 | 7:31:29 PM | buy | $51.12 | $0.057958 | 0.0154 | 0.082397 | 6.42M | 0x7d...85c7 | |
11/24/2024 | 7:31:19 PM | buy | $44.52 | $0.057954 | 0.0134 | 0.082393 | 5.6M | 0xbe...9d2a | |
11/24/2024 | 7:31:05 PM | buy | $25.25 | $0.057946 | 0.0076 | 0.082391 | 3.18M | 0xe4...2cc3 | |
11/24/2024 | 7:30:53 PM | buy | $50.84 | $0.057936 | 0.0153 | 0.082388 | 6.41M | 0x55...f262 | |
11/24/2024 | 7:30:41 PM | buy | $74.43 | $0.057921 | 0.0224 | 0.082383 | 9.4M | 0x25...3a39 |