WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.058167
Presyo
0.082456 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
21.47%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0x9A4b668060882eE7ccFA4671Fb2cebB1Ec59deE1
AI:
0x64e3c3be1C443F5Fa354F09b9Dea246716324A47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0112898
Pinagsama WETH:
$0.0177

AI/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000008167. Ang presyo ng AI ay pataas 21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $6,150.48. Ang kontrata ng AI token ay 0x64e3c3be1C443F5Fa354F09b9Dea246716324A47 na may market cap na $72,510.92. Ang kontrata ng liquidity pool ay 0x9A4b668060882eE7ccFA4671Fb2cebB1Ec59deE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x9A4b668060882eE7ccFA4671Fb2cebB1Ec59deE1 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $6,150.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000002456, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000008167 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:34:47 PMbuy$32.58$0.0581670.00980.0824563.99M0x63...8950
11/24/20247:34:31 PMbuy$40.22$0.0581580.01210.0824534.93M0x93...5824
11/24/20247:34:19 PMbuy$30.58$0.0581490.00920.0824513.75M0x3c...2eba
11/24/20247:34:05 PMbuy$62.49$0.0581370.01880.0824477.68M0xbf...d3b0
11/24/20247:33:53 PMbuy$53.52$0.0581220.01610.0824436.59M0x65...b5f0
11/24/20247:33:39 PMbuy$73.13$0.0581070.0220.0824389.02M0xc6...0c67
11/24/20247:33:27 PMbuy$66.15$0.058090.01990.0824338.18M0x0f...9b6e
11/24/20247:33:13 PMbuy$90.75$0.058070.02730.08242711.24M0x3e...4dcc
11/24/20247:33:01 PMbuy$93.41$0.0580470.02810.0824211.61M0x63...33c3
11/24/20247:32:47 PMbuy$87.42$0.0580250.02630.08241410.89M0x42...f672
11/24/20247:32:35 PMbuy$10.97$0.0580130.00330.082411.37M0xee...cd1a
11/24/20247:32:21 PMbuy$10.97$0.058010.00330.0824091.37M0x03...3bc3
11/24/20247:32:07 PMbuy$80.43$0.0579980.02420.08240610.06M0x0c...00ce
11/24/20247:31:55 PMbuy$1.99$0.0579780.00060.082403249,645.190xca...dac8
11/24/20247:31:43 PMbuy$56.1$0.0579710.01690.0824017.04M0xc8...e41c
11/24/20247:31:29 PMbuy$51.12$0.0579580.01540.0823976.42M0x7d...85c7
11/24/20247:31:19 PMbuy$44.52$0.0579540.01340.0823935.6M0xbe...9d2a
11/24/20247:31:05 PMbuy$25.25$0.0579460.00760.0823913.18M0xe4...2cc3
11/24/20247:30:53 PMbuy$50.84$0.0579360.01530.0823886.41M0x55...f262
11/24/20247:30:41 PMbuy$74.43$0.0579210.02240.0823839.4M0x25...3a39