Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 0.0113948
- Pinagsama WETH:
- $0.0177
AI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000004382. Ang presyo ng AI ay pataas 70.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,486.49. Ang kontrata ng AI token ay 0xCF123924A255fe450dc0d8cf0F119902dba0E44F na may market cap na $41,720.28. Ang kontrata ng liquidity pool ay 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 ay $1.00.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $7,486.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.000000001317, na naitala noong 10:41 PM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004382 ngayon.
AI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:41:45 PM | buy | $176.33 | $0.054382 | 0.053 | 0.081317 | 40.24M | 0x58...ebb3 | |
11/24/2024 | 2:41:17 PM | buy | $39.92 | $0.054353 | 0.012 | 0.081308 | 9.17M | 0xf1...2afc | |
11/24/2024 | 2:40:51 PM | buy | $76.51 | $0.054337 | 0.023 | 0.081303 | 17.64M | 0xa5...1831 | |
11/24/2024 | 2:40:21 PM | buy | $186.12 | $0.054297 | 0.056 | 0.081293 | 43.31M | 0x59...24d0 | |
11/24/2024 | 2:39:49 PM | buy | $278.69 | $0.054228 | 0.084 | 0.081274 | 65.91M | 0x86...4bf5 | |
11/24/2024 | 2:39:17 PM | buy | $145.98 | $0.054171 | 0.044 | 0.081257 | 34.99M | 0xff...ef85 | |
11/24/2024 | 2:38:47 PM | buy | $205.81 | $0.054127 | 0.062 | 0.081243 | 49.86M | 0xa0...5f47 | |
11/24/2024 | 2:38:21 PM | buy | $152.48 | $0.054074 | 0.046 | 0.081229 | 37.42M | 0xf4...8e32 | |
11/24/2024 | 2:37:49 PM | buy | $132.87 | $0.054046 | 0.04 | 0.081218 | 32.84M | 0x1c...8e42 | |
11/24/2024 | 2:37:17 PM | buy | $155.94 | $0.054003 | 0.047 | 0.081206 | 38.95M | 0xe4...cd18 | |
11/24/2024 | 2:36:47 PM | buy | $59.63 | $0.05397 | 0.018 | 0.081198 | 15.02M | 0x6f...355a | |
11/24/2024 | 2:36:17 PM | buy | $39.7 | $0.053952 | 0.012 | 0.081194 | 10.05M | 0x0a...1fdd | |
11/24/2024 | 2:35:49 PM | buy | $244.55 | $0.05391 | 0.074 | 0.081183 | 62.54M | 0x75...f124 | |
11/24/2024 | 2:35:21 PM | buy | $109.06 | $0.053865 | 0.033 | 0.081169 | 28.21M | 0x38...4dd4 | |
11/24/2024 | 2:34:53 PM | buy | $13.21 | $0.053847 | 0.004 | 0.081164 | 3.43M | 0xeb...1057 | |
11/24/2024 | 2:34:25 PM | buy | $39.58 | $0.053835 | 0.012 | 0.081162 | 10.32M | 0x2a...60ce | |
11/24/2024 | 2:33:57 PM | buy | $6.59 | $0.05383 | 0.002 | 0.081161 | 1.72M | 0x1d...ed17 | |
11/24/2024 | 2:33:27 PM | buy | $19.8 | $0.053829 | 0.006 | 0.08116 | 5.17M | 0xe0...4609 | |
11/24/2024 | 2:33:01 PM | buy | $158.45 | $0.053806 | 0.048 | 0.081153 | 41.62M | 0x99...2020 | |
11/24/2024 | 2:32:29 PM | buy | $284.16 | $0.053754 | 0.086 | 0.081136 | 75.69M | 0x9e...4bd5 |