WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.058584
Presyo
0.082594 WETH
TVL
$1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
62.23%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463
AI:
0x54c786c6210a6832c3905F6Be69afa0031128Dfa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0112806
Pinagsama WETH:
$0.0177

AI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000008584. Ang presyo ng AI ay pataas 62.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,996.49. Ang kontrata ng AI token ay 0x54c786c6210a6832c3905F6Be69afa0031128Dfa na may market cap na $81,285.85. Ang kontrata ng liquidity pool ay 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $13,996.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000002594, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000008584 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:33:15 PMbuy$648.78$0.0585840.19610.08259475.57M0x08...2e8c
11/24/20243:32:49 PMbuy$485.26$0.0584240.14680.08254857.6M0x7e...85bb
11/24/20243:32:21 PMbuy$413.86$0.0583030.12520.08251149.84M0xa0...5cab
11/24/20243:31:49 PMbuy$578.77$0.0581750.1750.08247170.79M0x7d...01d5
11/24/20243:31:23 PMbuy$145.22$0.0580810.04390.08244317.97M0xaa...721e
11/24/20243:30:53 PMbuy$318.55$0.0580370.09610.08242439.63M0xd9...04ae
11/24/20243:30:25 PMbuy$98.37$0.0579760.02970.08240812.33M0xf5...02f8
11/24/20243:29:57 PMbuy$156.33$0.0579430.04720.08239819.68M0x8d...d6f5
11/24/20243:29:29 PMbuy$492.85$0.0578580.14880.08237262.72M0xf9...3de9
11/24/20243:28:59 PMbuy$145.07$0.0577760.04380.08234718.66M0xb0...dded
11/24/20243:28:31 PMbuy$255.63$0.0577220.07720.08233233.1M0x29...b703
11/24/20243:27:59 PMbuy$175.1$0.0576630.05290.08231522.85M0xb3...1329
11/24/20243:27:29 PMbuy$110.22$0.0576270.03330.08230414.45M0xdd...f834
11/24/20243:27:03 PMbuy$76.73$0.0575980.02320.08229710.1M0x16...b95f
11/24/20243:26:35 PMbuy$180.27$0.0575650.05450.08228723.83M0x2e...c235
11/24/20243:26:05 PMbuy$388.86$0.057490.11760.08226551.92M0x20...de49
11/24/20243:25:37 PMbuy$512.43$0.0573890.15470.0822369.35M0x5e...7444
11/24/20243:25:11 PMbuy$461.39$0.0572660.13930.08219363.49M0xa4...0d9d
11/24/20243:24:39 PMbuy$583.4$0.0571460.17590.08215481.64M0x60...a229
11/24/20243:24:11 PMbuy$13.94$0.0570810.00420.0821321.97M0xdd...b422