WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.054136
Presyo
0.081328 WETH
TVL
$1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
70.40%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xEAdA288787ee47e568A9fb69F79B70f21e0CD694
AI:
0x108087d331B777A189b191fB6613f39b2603E639
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0115504
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000004136. Ang presyo ng AI ay pataas 70.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7,302.74. Ang kontrata ng AI token ay 0x108087d331B777A189b191fB6613f39b2603E639 na may market cap na $40,148.02. Ang kontrata ng liquidity pool ay 0xEAdA288787ee47e568A9fb69F79B70f21e0CD694 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xEAdA288787ee47e568A9fb69F79B70f21e0CD694 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $7,302.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000001328, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004136 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20249:59:37 AMbuy$112.07$0.0541360.0360.08132827.1M
0xbe7...d3dF
0x7f...33b3
11/19/20249:59:05 AMbuy$177.47$0.0540970.0570.08131643.31M
0x2E4...546b
0x82...6270
11/19/20249:58:33 AMbuy$112.09$0.0540580.0360.08130327.62M
0x2E4...546b
0x8f...0374
11/19/20249:58:05 AMbuy$186.88$0.054020.060.0812946.49M
0x4fD...7d28
0x13...0525
11/19/20249:57:37 AMbuy$77.94$0.0539880.0250.08127919.54M
0x6B7...FD8b
0xa6...14b4
11/19/20249:57:11 AMbuy$6.22$0.0539710.0020.0812751.57M
0x2E4...546b
0xbf...687c
11/19/20249:56:45 AMbuy$146.3$0.0539510.0470.08126937.03M
0xf75...1F77
0x38...9f8e
11/19/20249:55:33 AMbuy$59.14$0.0539240.0190.0812615.07M
0x4fD...7d28
0x21...d1a2
11/19/20249:55:05 AMbuy$71.66$0.053910.0230.08125518.33M
0x216...1Fc2
0x76...fa77
11/19/20249:54:35 AMbuy$171.36$0.0538780.0550.08124444.18M
0x6D3...f4f5
0xfd...060b
11/19/20249:54:07 AMbuy$165.09$0.0538330.0530.0812343.06M
0x514...dc21
0x10...c153
11/19/20249:53:45 AMbuy$245.92$0.0537770.0790.08121365.1M
0xbe7...d3dF
0x67...19ce
11/19/20249:53:13 AMbuy$93.38$0.0537340.030.08119925.01M
0x2E9...1ae0
0x20...020a
11/19/20249:52:49 AMbuy$43.56$0.0537150.0140.08119311.73M
0x2E4...546b
0x3d...d7a7
11/19/20249:52:23 AMbuy$230.12$0.0536770.0740.08118262.57M
0xf75...1F77
0x6a...e241
11/19/20249:51:55 AMbuy$195.74$0.053620.0630.08116554.07M
0x4fD...7d28
0x4e...c7b6
11/19/20249:51:23 AMbuy$68.35$0.0535860.0220.08115419.06M
0x6D3...f4f5
0xac...c0c2
11/19/20249:49:55 AMbuy$208.31$0.0535540.0670.08114358.61M
0x514...dc21
0x1b...36ee
11/19/20249:47:49 AMbuy$83.88$0.0535150.0270.08113123.86M
0xbe7...d3dF
0x20...3951
11/19/20249:47:19 AMbuy$108.74$0.0534910.0350.08112331.15M
0x6B7...FD8b
0x16...79a9