WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.053989
Presyo
0.081281 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
54.97%
Ibahagi
TXNS
79
Mga Bumili
0
Mga Nagbenta
79
Dami
5K
Telegram price alerts
Pares:
0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8
AI:
0x645625c6839034c352Ba4bcbAdf2243a28cEbcC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0115605
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000003989. Ang presyo ng AI ay pataas 54.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $4,662.23. Ang kontrata ng AI token ay 0x645625c6839034c352Ba4bcbAdf2243a28cEbcC0 na may market cap na $33,687.04. Ang kontrata ng liquidity pool ay 0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x204a5803c98e9ADd8175c8325770d3c28Ec77eB8 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $4,662.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000001281, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000003989 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:29:33 AMbuy$99.54$0.0539890.031960.08128124.95M
0x70b...e2be
0x4a...a8c7
11/19/202411:29:25 AMbuy$67.88$0.0539650.02180.08127317.12M
0x430...e579
0x8a...0975
11/19/202411:29:11 AMbuy$49.82$0.0539470.0160.08126712.62M
0xA4c...564d
0xe4...5c34
11/19/202411:28:57 AMbuy$82.23$0.0539290.02640.08126120.93M
0x558...888e
0xc5...149b
11/19/202411:28:43 AMbuy$23.7$0.0539190.00760.0812566.05M
0x348...50A5
0x12...c627
11/19/202411:28:29 AMbuy$123.81$0.0538970.03970.08124931.77M
0x637...1880
0xba...c762
11/19/202411:28:15 AMbuy$96.46$0.0538690.03090.08123924.93M
0xaD4...bC4F
0xdf...c16c
11/19/202411:27:59 AMbuy$19.66$0.0538520.00630.0812345.1M
0x29A...1e95
0x5a...df3e
11/19/202411:27:43 AMbuy$73.98$0.0538390.02370.08122919.27M
0xA54...9b9b
0xd8...34f5
11/19/202411:27:29 AMbuy$75.54$0.0538170.02420.08122219.79M
0x980...4817
0xaf...cbd3
11/19/202411:23:39 AMbuy$29.65$0.053580.00950.0811468.28M
0x348...50A5
0x8f...eb91
11/19/202411:23:25 AMbuy$118.94$0.0535590.03810.0811433.41M
0x637...1880
0x7e...892c
11/19/202411:23:09 AMbuy$87.95$0.0535270.02820.08113124.93M
0xaD4...bC4F
0x95...34e2
11/19/202411:22:53 AMbuy$119.45$0.0534990.03830.08112134.14M
0x29A...1e95
0xcd...30ab
11/19/202411:22:37 AMbuy$105.41$0.0534680.03380.08111230.39M
0xA54...9b9b
0x56...e9aa
11/19/202411:22:21 AMbuy$33.09$0.0534530.01060.0811069.58M
0x980...4817
0x68...3234
11/19/202411:22:07 AMbuy$48.08$0.0534420.01540.08110213.97M
0xf56...f41e
0x28...4942
11/19/202411:21:53 AMbuy$60.88$0.0534270.01950.08109717.76M
0x430...e579
0x73...0d9c
11/19/202411:21:37 AMbuy$47.45$0.0534120.01520.08109313.91M
0xA4c...564d
0x40...deb4
11/19/202411:21:21 AMbuy$19.35$0.0534030.00620.081095.69M
0x558...888e
0x34...3298