WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00003523
Presyo
0.071133 WETH
TVL
$1
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0%
24h
77.17%
Ibahagi
TXNS
92
Mga Bumili
0
Mga Nagbenta
92
Dami
53K
Telegram price alerts
Pares:
0x099E9fFA9ca28E425b6794d6cfaac792c45d7fA8
AI:
0xc7f089da9C9FB83Ed9BE3ADc256f083Dc8fc90E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0111885
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00003523. Ang presyo ng AI ay pataas 77.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $52,557.46. Ang kontrata ng AI token ay 0xc7f089da9C9FB83Ed9BE3ADc256f083Dc8fc90E4 na may market cap na $278,299.72. Ang kontrata ng liquidity pool ay 0x099E9fFA9ca28E425b6794d6cfaac792c45d7fA8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x099E9fFA9ca28E425b6794d6cfaac792c45d7fA8 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 92 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 92 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $52,557.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000001133, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00003523 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:15:25 PMbuy$59.47$0.000035130.019120.071131.69M
0x9f0...0dA7
0x9b...4290
11/19/20244:15:25 PMbuy$553.46$0.000035230.1780.07113315.71M
0x88D...C58a
0x80...870c
11/19/20244:15:09 PMbuy$227.68$0.000035050.07330.0711286.5M
0x75f...1780
0xd1...8144
11/19/20244:14:51 PMbuy$959.51$0.000034850.30890.07112127.53M
0x0a8...0f89
0xf2...c3d6
11/19/20244:14:35 PMbuy$744.59$0.000034580.23960.07111221.53M
0x94e...1Ba6
0x3b...349d
11/19/20244:14:21 PMbuy$442.66$0.000034390.14240.07110612.87M
0xC92...89eE
0x8d...aedb
11/19/20244:14:07 PMbuy$6.53$0.000034350.00210.071103190,221.96
0x675...2b16
0x31...5340
11/19/20244:13:51 PMbuy$1.86$0.000034350.00060.07110354,351.35
0xB17...2f40
0x5c...0815
11/19/20244:13:35 PMbuy$772.95$0.000034220.24840.07109922.59M
0xB61...1F1F
0xe2...cb8a
11/19/20244:13:17 PMbuy$1,048.49$0.000033910.3370.0710930.92M
0xc96...a6F4
0x3f...156e
11/19/20244:12:59 PMbuy$378.61$0.000033610.12190.07108211.26M
0x0a8...0f89
0x54...b7ea
11/19/20244:12:45 PMbuy$50$0.000033540.01610.071081.49M
0x983...BeA0
0x02...c117
11/19/20244:12:29 PMbuy$134.79$0.000033510.04340.0710794.02M
0x94e...1Ba6
0x87...a9c4
11/19/20244:12:13 PMbuy$348.17$0.000033430.11210.07107610.41M
0xC92...89eE
0xb8...8018
11/19/20244:11:57 PMbuy$795.12$0.000033240.2560.0710723.91M
0x675...2b16
0x00...9857
11/19/20244:11:41 PMbuy$1,158.51$0.000032920.3730.0710635.18M
0xB17...2f40
0xb9...278b
11/19/20244:11:25 PMbuy$1,031.17$0.000032570.3320.07104831.66M
0xB61...1F1F
0x00...3efc
11/19/20244:11:09 PMbuy$837.05$0.000032260.26950.07103825.94M
0xc96...a6F4
0x0e...b8b9
11/19/20244:10:51 PMbuy$1,112.54$0.000031950.35820.07102834.82M
0x88D...C58a
0x85...aa68
11/19/20244:10:35 PMbuy$647.75$0.000031690.20840.07101920.44M
0x0a8...0f89
0xe8...f0a5