WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0568
Presyo
0.08218 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
52.07%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
5K
Telegram price alerts
Pares:
0x36b4DFa01db9FDfdF1A7Fe500e4f190092995823
AI:
0xfF48B8702D4a060bbA3D44503A922F714c6ab0B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0114303
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.0000068. Ang presyo ng AI ay pataas 52.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,126.90. Ang kontrata ng AI token ay 0xfF48B8702D4a060bbA3D44503A922F714c6ab0B4 na may market cap na $33,049.95. Ang kontrata ng liquidity pool ay 0x36b4DFa01db9FDfdF1A7Fe500e4f190092995823 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x36b4DFa01db9FDfdF1A7Fe500e4f190092995823 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $5,126.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000000218, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000068 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:32:03 PMbuy$11.85$0.05680.00380.082181.74M
0xaD4...bC4F
0x55...b0b7
11/17/20241:31:59 PMbuy$7.99$0.0567950.0025640.0821781.18M
0x4EC...1E42
0x13...69ae
11/17/20241:31:47 PMbuy$55.51$0.0567790.01780.0821738.19M
0x29A...1e95
0x2f...b11c
11/17/20241:31:33 PMbuy$25.86$0.0567530.00830.0821673.83M
0xA54...9b9b
0x38...5ef8
11/17/20241:31:19 PMbuy$124.66$0.0567150.040.08215418.56M
0x980...4817
0xfb...42f3
11/17/20241:31:05 PMbuy$62.64$0.0566680.02010.0821399.39M
0xf56...f41e
0x7d...a0af
11/17/20241:30:51 PMbuy$4.05$0.0566520.00130.082134609,047.56
0x430...e579
0xca...6506
11/17/20241:30:37 PMbuy$65.44$0.0566340.0210.0821289.86M
0xA4c...564d
0x55...0cc9
11/17/20241:30:17 PMbuy$3.73$0.0566110.00120.082123565,136.38
0x558...888e
0xf8...a3b5
11/17/20241:30:01 PMbuy$72.54$0.0565920.02330.08211711M
0x348...50A5
0x77...2aeb
11/17/20241:29:45 PMbuy$34.87$0.0565650.01120.0821085.31M
0x637...1880
0xf8...73ca
11/17/20241:29:31 PMbuy$13.71$0.0565590.00440.0821042.09M
0xaD4...bC4F
0xbe...e4cc
11/17/20241:29:15 PMbuy$13.71$0.0565530.00440.0821022.09M
0x29A...1e95
0x0a...4a70
11/17/20241:29:01 PMbuy$6.23$0.0565480.0020.082101951,895.36
0xA54...9b9b
0xd4...bb3c
11/17/20241:28:47 PMbuy$23.06$0.056540.00740.0820983.53M
0x980...4817
0x1c...4d2c
11/17/20241:28:33 PMbuy$39.26$0.0565250.01260.0820936.02M
0xf56...f41e
0x1b...6fe1
11/17/20241:28:17 PMbuy$124.03$0.0564850.03980.0820819.13M
0x430...e579
0x9e...1e14
11/17/20241:28:01 PMbuy$85.08$0.0564330.02730.08206413.22M
0xA4c...564d
0xf3...f86c
11/17/20241:27:47 PMbuy$12.77$0.0564090.00410.0820561.99M
0x558...888e
0x1a...d768
11/17/20241:27:29 PMbuy$109.07$0.0563790.0350.08204717.1M
0x348...50A5
0xb9...0f65