- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Impormasyon tungkol sa AI-WETH pair
- Pinagsama AI:
- 0.0114176
- Pinagsama WETH:
- $0.0175
AI/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000006971. Ang presyo ng AI ay pataas 67.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,219.56. Ang kontrata ng AI token ay 0xb4881e68C993e939F96422ce58aa33B66F3EF6C8 na may market cap na $39,142.85. Ang kontrata ng liquidity pool ay 0x011e88e0C17ff7c79d6835b56d3e69730B007C0c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AI/WETH ngayon?
Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x011e88e0C17ff7c79d6835b56d3e69730B007C0c ay $1.00.
Ilang transaksyon ang mayroon sa AI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa AI/WETH pool sa nakaraang 24 na oras?
Ang AI/WETH pool ay may trading volume na $7,219.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI sa WETH?
Ang exchange rate ng 1 AI sa WETH ay 0.000000002303, na naitala noong 8:34 AM UTC.
Magkano ang 1 AI sa dolyar?
Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000006971 ngayon.
AI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:42:57 AM | buy | $166.43 | $0.056971 | 0.055 | 0.082303 | 23.87M | 0xce...b646 | |
| 11/15/2024 | 4:42:31 AM | buy | $87.88 | $0.056922 | 0.029 | 0.082284 | 12.7M | 0x97...5a8a | |
| 11/15/2024 | 4:42:01 AM | buy | $72.64 | $0.056876 | 0.024 | 0.082271 | 10.56M | 0x8d...0817 | |
| 11/15/2024 | 4:41:31 AM | buy | $39.35 | $0.056851 | 0.013 | 0.082263 | 5.74M | 0xb2...676e | |
| 11/15/2024 | 4:40:59 AM | buy | $3.03 | $0.056855 | 0.001 | 0.08226 | 442,468.53 | 0xbe...87c3 | |
| 11/15/2024 | 4:40:29 AM | buy | $36.41 | $0.056848 | 0.012 | 0.082257 | 5.32M | 0xad...5881 | |
| 11/15/2024 | 4:40:01 AM | buy | $24.21 | $0.056817 | 0.008 | 0.082252 | 3.55M | 0xec...6f60 | |
| 11/15/2024 | 4:39:35 AM | buy | $121.33 | $0.056798 | 0.04 | 0.082241 | 17.85M | 0x6a...fc48 | |
| 11/15/2024 | 4:39:05 AM | buy | $142.65 | $0.056741 | 0.047 | 0.082221 | 21.16M | 0x8f...917f | |
| 11/15/2024 | 4:38:35 AM | buy | $27.27 | $0.056692 | 0.009 | 0.082208 | 4.08M | 0xc0...8c30 | |
| 11/15/2024 | 4:38:07 AM | buy | $248.56 | $0.05663 | 0.082 | 0.082187 | 37.49M | 0x38...758b | |
| 11/15/2024 | 4:37:33 AM | buy | $51.62 | $0.056573 | 0.017 | 0.082164 | 7.85M | 0x07...788c | |
| 11/15/2024 | 4:37:03 AM | buy | $15.18 | $0.05656 | 0.005 | 0.082159 | 2.31M | 0x4f...b546 | |
| 11/15/2024 | 4:36:37 AM | buy | $30.43 | $0.056563 | 0.01 | 0.082156 | 4.64M | 0xc9...4f53 | |
| 11/15/2024 | 4:36:13 AM | buy | $273.75 | $0.05649 | 0.09 | 0.082133 | 42.18M | 0x74...3689 | |
| 11/15/2024 | 4:35:43 AM | buy | $228.12 | $0.056377 | 0.075 | 0.082096 | 35.77M | 0xdd...5d25 | |
| 11/15/2024 | 4:35:09 AM | buy | $222.39 | $0.056287 | 0.073 | 0.082063 | 35.37M | 0x94...7441 | |
| 11/15/2024 | 4:34:43 AM | buy | $70.14 | $0.056229 | 0.023 | 0.082042 | 11.26M | 0x61...3244 | |
| 11/15/2024 | 4:34:13 AM | buy | $67.06 | $0.056196 | 0.022 | 0.082032 | 10.82M | 0x18...726a | |
| 11/15/2024 | 4:33:49 AM | buy | $9.16 | $0.056189 | 0.003 | 0.082027 | 1.48M | 0x5d...be2c |