WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.00003107
Presyo
0.089757 WETH
TVL
$1
MKT CAP
$299.9K
5m
0%
1h
0%
4h
0%
24h
88.04%
Ibahagi
TXNS
100
Mga Bumili
100
Mga Nagbenta
0
Dami
60K
Telegram price alerts
Pares:
0x8654071f5901113b94B439d5a6747eeeBd62C78f
AI:
0x05903c144dcB16C0D1de04f8E6a74C4f94406D05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0112031
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00003107. Ang presyo ng AI ay pataas 88.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $59,872.56. Ang kontrata ng AI token ay 0x05903c144dcB16C0D1de04f8E6a74C4f94406D05 na may market cap na $299,893.58. Ang kontrata ng liquidity pool ay 0x8654071f5901113b94B439d5a6747eeeBd62C78f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x8654071f5901113b94B439d5a6747eeeBd62C78f ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 100 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $59,872.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000009757, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00003107 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:29:03 PMbuy$720.77$0.000031070.22630.08975723.19M
0x675...2b16
0x1a...029c
11/14/20242:28:47 PMbuy$935.47$0.000030870.29340.08968430.3M
0x94e...1Ba6
0x02...d11d
11/14/20242:28:31 PMbuy$768.64$0.000030620.24120.08960825.1M
0x75f...1780
0xd7...1033
11/14/20242:28:13 PMbuy$1,086.96$0.000030350.34110.08952735.8M
0x94e...1Ba6
0x52...7d9a
11/14/20242:27:55 PMbuy$441.86$0.000030110.13880.0894614.67M
0x0a8...0f89
0xcf...bf65
11/14/20242:27:39 PMbuy$106.64$0.000030030.03350.0894363.55M
0x94e...1Ba6
0x90...b75f
11/14/20242:27:23 PMbuy$955.24$0.000029910.29980.08938931.93M
0xC92...89eE
0x2b...0b17
11/14/20242:27:05 PMbuy$1,204.7$0.000029550.37890.08929540.76M
0xB61...1F1F
0x5d...371f
11/14/20242:26:49 PMbuy$1,156.83$0.000029250.36350.08919339.54M
0xc96...a6F4
0xc5...8b05
11/14/20242:26:31 PMbuy$937.88$0.000028960.29470.08910232.37M
0x0a8...0f89
0xc7...16fd
11/14/20242:26:13 PMbuy$433.13$0.000028780.13610.08904315.05M
0x983...BeA0
0x28...add5
11/14/20242:25:59 PMbuy$114.47$0.000028680.0360.089023.99M
0x94e...1Ba6
0x8c...6623
11/14/20242:25:43 PMbuy$1,165.1$0.00002850.36650.08896540.88M
0xC92...89eE
0x3f...8e05
11/14/20242:25:27 PMbuy$233.62$0.00002830.07350.0889068.25M
0x675...2b16
0x5d...15d4
11/14/20242:25:11 PMbuy$123$0.000028250.03870.088894.35M
0xB17...2f40
0xcb...9117
11/14/20242:24:57 PMbuy$311.71$0.000028190.09810.08887211.06M
0xB61...1F1F
0x04...6b77
11/14/20242:24:41 PMbuy$848.79$0.0000280.26740.08882230.31M
0xc96...a6F4
0xff...38ed
11/14/20242:24:25 PMbuy$833.23$0.000027770.26250.08875129.99M
0x75f...1780
0x71...dd7e
11/14/20242:24:11 PMbuy$348.53$0.000027620.10980.08870112.62M
0x0a8...0f89
0x4c...61e5
11/14/20242:23:53 PMbuy$844.11$0.00002750.26550.08865130.69M
0x983...BeA0
0x2f...70f8