WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.054851
Presyo
0.081547 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
93.57%
Ibahagi
TXNS
138
Mga Bumili
0
Mga Nagbenta
138
Dami
9K
Telegram price alerts
Pares:
0x685248615e46dE3d50A82F84ce85086676281827
AI:
0xC3bC04f5971974306Fdfb538d73252a08280aB00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0115106
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000004851. Ang presyo ng AI ay pataas 93.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $8,859.71. Ang kontrata ng AI token ay 0xC3bC04f5971974306Fdfb538d73252a08280aB00 na may market cap na $43,123.79. Ang kontrata ng liquidity pool ay 0x685248615e46dE3d50A82F84ce85086676281827 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x685248615e46dE3d50A82F84ce85086676281827 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 138 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 138 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $8,859.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000001547, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004851 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:43:41 PMbuy$53.29$0.0548510.0170.08154710.99M
0x558...888e
0x07...e92e
11/14/20247:43:27 PMbuy$23.51$0.0548390.00750.0815434.86M
0x348...50A5
0x01...64f7
11/14/20247:43:11 PMbuy$90.06$0.0548260.02870.08153718.66M
0x637...1880
0xc6...903d
11/14/20247:42:53 PMbuy$122.02$0.054790.03890.08152725.47M
0xA4c...564d
0x33...aab2
11/14/20247:42:37 PMbuy$108.11$0.054750.03450.08151522.76M
0x637...1880
0x9b...e411
11/14/20247:42:23 PMbuy$108.75$0.0547160.03470.08150523.06M
0xaD4...bC4F
0x04...836a
11/14/20247:42:09 PMbuy$13.47$0.0546990.00430.0814982.87M
0x29A...1e95
0x72...0cd1
11/14/20247:41:55 PMbuy$15.68$0.0546960.0050.0814973.34M
0xA54...9b9b
0xfd...c2c2
11/14/20247:41:41 PMbuy$13.18$0.0546970.00420.0814962.81M
0x980...4817
0x4a...6c8d
11/14/20247:41:25 PMbuy$59.38$0.0546890.01890.08149212.66M
0xf56...f41e
0x88...2f1d
11/14/20247:41:07 PMbuy$85.14$0.0546670.02710.08148518.24M
0x430...e579
0xe6...5e2e
11/14/20247:40:53 PMbuy$87.89$0.0546360.0280.08147618.96M
0xA4c...564d
0x6a...261f
11/14/20247:40:37 PMbuy$5.65$0.0546220.00180.0814721.22M
0x348...50A5
0xb5...22b8
11/14/20247:40:23 PMbuy$124.81$0.0545970.03980.08146527.15M
0x637...1880
0x1e...4b41
11/14/20247:40:09 PMbuy$24.75$0.054570.00790.0814585.42M
0xaD4...bC4F
0xc4...6f44
11/14/20247:39:55 PMbuy$124.98$0.0545460.03990.08145127.49M
0x29A...1e95
0xe1...6cba
11/14/20247:39:39 PMbuy$92.62$0.0545080.02960.0814420.55M
0xA54...9b9b
0x5b...e782
11/14/20247:39:23 PMbuy$64.77$0.0544840.02070.08143314.44M
0x430...e579
0x4a...66d4
11/14/20247:39:07 PMbuy$113.64$0.0544590.03630.08142425.48M
0xA4c...564d
0x5e...6e03
11/14/20247:38:51 PMbuy$119.93$0.0544250.03830.08141327.1M
0x558...888e
0x56...4c9e