WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.055831
Presyo
0.081824 WETH
TVL
$1
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
92.30%
Ibahagi
TXNS
146
Mga Bumili
146
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2426BE753fe5Ad21a2d1b0862A8e5579d781E721
AI:
0x2EF8Ec8419500eaE622C42bf750d60A8833CeF26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0114704
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000005831. Ang presyo ng AI ay pataas 92.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $8,694.88. Ang kontrata ng AI token ay 0x2EF8Ec8419500eaE622C42bf750d60A8833CeF26 na may market cap na $42,981.46. Ang kontrata ng liquidity pool ay 0x2426BE753fe5Ad21a2d1b0862A8e5579d781E721 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x2426BE753fe5Ad21a2d1b0862A8e5579d781E721 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 146 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $8,694.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000001824, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000005831 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202412:25:07 AMbuy$25.56$0.0558310.0080.0818244.38M
0x980...4817
0x18...a92a
11/14/202412:24:51 AMbuy$3.19$0.0558240.0010.081822548,567.86
0xf56...f41e
0x8b...d98d
11/14/202412:24:35 AMbuy$20.76$0.0558190.00650.0818213.57M
0x430...e579
0x43...0b9d
11/14/202412:24:21 AMbuy$101.6$0.0557970.03180.08181417.53M
0x558...888e
0xd2...e614
11/14/202412:24:07 AMbuy$107.99$0.0557570.03380.08180218.76M
0xaD4...bC4F
0xb4...6aa4
11/14/202412:23:51 AMbuy$121.96$0.055710.03820.08178821.36M
0x980...4817
0x0f...bf85
11/14/202412:23:39 AMbuy$11.8$0.0556830.00370.081782.08M
0xf56...f41e
0xdc...174e
11/14/202412:23:19 AMbuy$41.83$0.0556760.01310.0817777.37M
0x430...e579
0xed...b9f2
11/14/202412:23:05 AMbuy$90.27$0.0556660.02820.0817715.93M
0xA4c...564d
0x55...0621
11/14/202412:22:51 AMbuy$79.95$0.0556290.0250.0817614.2M
0x558...888e
0x24...2ef5
11/14/202412:22:37 AMbuy$127.77$0.0555980.03990.08174822.82M
0x348...50A5
0xa4...38be
11/14/202412:22:21 AMbuy$108.22$0.0555540.03380.08173419.48M
0xaD4...bC4F
0xf9...9f2f
11/14/202412:22:07 AMbuy$77.8$0.055520.02430.08172414.09M
0x29A...1e95
0x46...4455
11/14/202412:21:51 AMbuy$120.26$0.0554780.03760.08171221.95M
0xA54...9b9b
0x11...5808
11/14/202412:21:35 AMbuy$31.69$0.0554560.00990.0817045.81M
0x980...4817
0x9a...de7b
11/14/202412:21:21 AMbuy$98.56$0.055430.03080.08169618.15M
0xf56...f41e
0x93...eac7
11/14/202412:21:05 AMbuy$70.13$0.0554030.02190.08168712.98M
0x430...e579
0x96...666a
11/14/202412:20:49 AMbuy$126.57$0.0553710.03950.08167623.56M
0xA4c...564d
0x26...9eb8
11/14/202412:20:33 AMbuy$82.59$0.0553280.02580.08166415.5M
0x558...888e
0xd7...5763
11/14/202412:20:19 AMbuy$55.32$0.0552980.01730.08165610.44M
0x348...50A5
0xe5...9271