WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0131161
Presyo
0.0174414 WETH
TVL
$0.2322
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
926
Mga Bumili
427
Mga Nagbenta
499
Dami
238K
Telegram price alerts
Pares:
0xc81d0381645946F68d5Ae00621F1958578933258
AI:
0xba4A8741949D3C926FFc7E86ba85920f5Fb8dAB9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
10T
Pinagsama WETH:
$0.00004414

AI/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.00000000000001161. Ang presyo ng AI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 926 trades na may dami ng kalakalan na $237,740.73. Ang kontrata ng AI token ay 0xba4A8741949D3C926FFc7E86ba85920f5Fb8dAB9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc81d0381645946F68d5Ae00621F1958578933258 na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xc81d0381645946F68d5Ae00621F1958578933258 ay $0.23.

Ang kabuuang transaksyon ng AI/WETH ay 926 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 499 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $237,740.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000000000000004414, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000000000001161 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20247:22:53 PMsell$33,192.32$0.013116112.610.017441410T
0x5cA...eF07
0x8d...1be5
10/22/20247:21:09 PMsell$248.74$0.0009550.094620.063633260,453.73
0x629...04e0
0x4b...8686
10/22/20247:21:09 PMsell$856.75$0.00098690.32590.063754868,090.94
0xf27...6da0
0x3f...8e33
10/22/20247:21:05 PMbuy$890.36$0.00099180.33870.063773897,642.13
0xeFb...6dFc
0x58...0437
10/22/20247:20:57 PMbuy$217$0.00095990.082550.063651226,066.33
0xd19...C38D
0xc9...95a0
10/22/20247:20:47 PMbuy$260.27$0.00094630.0990.063599275,042.34
0x250...F36a
0x90...f2cf
10/22/20247:20:37 PMbuy$210.49$0.00093360.080.063548225,450.03
0xEfF...B277
0x0e...7689
10/22/20247:20:33 PMsell$0.8582$0.00092310.00032610.063508929.69
0x5C6...B281
0x72...6cad
10/22/20247:20:33 PMsell$33.69$0.00092410.01280.06351236,458.4
0x733...7516
0x72...b68e
10/22/20247:20:33 PMsell$16.72$0.00092260.0063550.06350618,123.91
0x777...7646
0xdb...ca6c
10/22/20247:20:27 PMbuy$286.27$0.00092240.10880.063506310,322.83
0x3f4...6aa1
0x7f...8a03
10/22/20247:20:21 PMsell$1,913.95$0.00091170.72740.0634651.99M
0x228...F4C0
0x8b...1425
10/22/20247:20:19 PMbuy$618.32$0.0010070.2350.063827613,953.43
0x7c0...f471
0x95...68cc
10/22/20247:20:15 PMsell$13.18$0.00098350.0050090.06373713,401.24
0xcf8...C3d6
0xca...76f0
10/22/20247:20:11 PMbuy$209.62$0.00098370.079670.063738213,097.58
0x9F6...9831
0x0f...c51b
10/22/20247:19:57 PMbuy$26.12$0.00097680.009930.06371226,746.37
0x986...A02a
0xa2...a426
10/22/20247:19:57 PMsell$607.18$0.0010020.23070.063811605,391.43
0xa1d...eD63
0x85...81f0
10/22/20247:19:57 PMsell$257.52$0.00097770.097870.063715263,393.67
0xB25...1a1C
0xb1...12c4
10/22/20247:19:45 PMbuy$105.24$0.0010230.040.063891102,781.12
0x8E4...7F6c
0x03...9bc9
10/22/20247:19:39 PMsell$2,226.66$0.0010170.84620.0638682.06M
0xf2D...031b
0xd7...c6da