WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGENT-WETH pair

Presyo USD
$0.2007
Presyo
0.00007791 WETH
TVL
$522,612.29
MKT CAP
$4.2M
5m
0%
1h
-1.03%
4h
-2.78%
24h
-6.97%
Ibahagi
TXNS
426
Mga Bumili
364
Mga Nagbenta
62
Dami
40K
Telegram price alerts
Pares:
0x0162cCBE8961b9e33c788c463F4c9428333b2D6f
AGENT:
0xD98832e8a59156AcBEe4744B9A94A9989a728f36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AGENT:
1.3M
Pinagsama WETH:
$101.43

AGENT/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AGENT token sa DEX Uniswap V2 ay $0.2007. Ang presyo ng AGENT ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $40,297.63. Ang kontrata ng AGENT token ay 0xD98832e8a59156AcBEe4744B9A94A9989a728f36 na may market cap na $4,228,116.97. Ang kontrata ng liquidity pool ay 0x0162cCBE8961b9e33c788c463F4c9428333b2D6f na may kabuuang halaga na naka-lock (TVL) na $522,612.29. Ang AGENT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGENT/WETH na may kontrata na address 0x0162cCBE8961b9e33c788c463F4c9428333b2D6f ay $522,612.29.

Ang kabuuang transaksyon ng AGENT/WETH ay 426 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AGENT/WETH pool ay may trading volume na $40,297.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGENT sa WETH ay 0.00007791, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AGENT sa USD ay $0.2007 ngayon.

AGENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:19:23 PMsell$3.97$0.20070.0015430.0000779119.8
0x611...4174
0x1c...46af
07/03/20256:19:23 PMsell$0.1229$0.20070.000047740.000077920.6126
0x611...4174
0x1c...46af
07/03/20256:16:31 PMsell$33.06$0.20260.012810.00007856163.14
0xB0F...33a0
0xb5...388f
07/03/20256:16:31 PMsell$1,064.61$0.20180.41260.000078235,274.86
0xB0F...33a0
0xb5...388f
07/03/20256:01:17 PMsell$29.49$0.20270.011430.00007858145.5
0x239...E302
0x09...0feb
07/03/20256:01:17 PMsell$0.9122$0.20270.00035360.000078594.5
0x239...E302
0x09...0feb
07/03/20255:54:33 PMsell$4.59$0.20270.001780.0000785922.65
0xacE...29d6
0x38...a1da
07/03/20255:54:33 PMsell$0.142$0.20270.000055070.000078590.7007
0xacE...29d6
0x38...a1da
07/03/20255:44:33 PMsell$4.27$0.20250.0016580.0000785921.09
0x566...24E4
0xcb...9738
07/03/20255:44:33 PMsell$0.1321$0.20250.000051280.00007860.6524
0x566...24E4
0xcb...9738
07/03/20255:32:07 PMsell$8.55$0.20220.0033240.000078642.29
0x35e...89BB
0x54...6fe8
07/03/20255:32:07 PMsell$0.2646$0.20220.00010280.00007861.3
0x35e...89BB
0x54...6fe8
07/03/20255:30:11 PMsell$46.7$0.20230.018150.00007862230.86
0x630...49D7
0x9c...bf24
07/03/20255:30:11 PMsell$1.44$0.20230.00056140.000078637.14
0x630...49D7
0x9c...bf24
07/03/20255:21:11 PMsell$116.36$0.20280.045130.00007866573.72
0x134...cc85
0x18...d6d2
07/03/20255:21:11 PMsell$3.6$0.20290.0013960.000078717.74
0x134...cc85
0x18...d6d2
07/03/20255:12:05 PMbuy$616.3$0.20340.23930.000078993,029.65
0x6bf...823f
0xd9...e8d4
07/03/20255:05:03 PMsell$15$0.20260.0058230.0000786374.05
0xe0C...212d
0x82...309a
07/03/20255:05:03 PMsell$484.35$0.20220.18790.000078482,394.49
0xe0C...212d
0x82...309a
07/03/20255:00:17 PMsell$0.2768$0.20230.00010750.000078641.36
0x894...2A58
0x0d...b742