WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aethernet-WETH pair

Presyo USD
$0.055972
Presyo
0.081888 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
70.39%
Ibahagi
TXNS
53
Mga Bumili
0
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a
aethernet:
0x80B1d2B261AE7ee3251fce539545B17A808a2cf0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aethernet:
0.011462
Pinagsama WETH:
$0.0175

aethernet/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000005972. Ang presyo ng aethernet ay pataas 70.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,342.32. Ang kontrata ng aethernet token ay 0x80B1d2B261AE7ee3251fce539545B17A808a2cf0 na may market cap na $40,577.91. Ang kontrata ng liquidity pool ay 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a ay $1.00.

Ang kabuuang transaksyon ng aethernet/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.

Ang aethernet/WETH pool ay may trading volume na $7,342.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001888, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000005972 ngayon.

aethernet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:41:53 PMbuy$66.4$0.0559720.0210.08188811.12M0x4c...23fc
11/16/20249:41:21 PMbuy$148.61$0.0559310.0470.08187525.06M0x5d...67e4
11/16/20249:40:49 PMbuy$101.18$0.0558830.0320.0818617.2M0xa4...4c62
11/16/20249:40:23 PMbuy$22.12$0.0558560.0070.0818533.78M0xed...2cbc
11/16/20249:39:55 PMbuy$205.37$0.0558110.0650.08183935.34M0x5d...d71a
11/16/20249:39:25 PMbuy$28.43$0.0557670.0090.0818254.93M0x85...0f64
11/16/20249:38:55 PMbuy$34.75$0.0557550.0110.0818216.04M0xdf...b0d0
11/16/20249:38:23 PMbuy$12.62$0.055740.0040.0818182.2M0xd3...08dc
11/16/20249:37:51 PMbuy$173.59$0.0557050.0550.08180730.43M0xc0...3cf8
11/16/20249:37:21 PMbuy$239.88$0.0556270.0760.08178242.63M0xc6...39f1
11/16/20249:36:53 PMbuy$119.95$0.0555610.0380.08176121.57M0x29...47b2
11/16/20249:36:27 PMbuy$268.31$0.0554880.0850.08173848.88M0x06...1fb4
11/16/20249:36:01 PMbuy$179.92$0.0554060.0570.08171233.28M0x79...c6bf
11/16/20249:35:35 PMbuy$284.09$0.0553210.090.08168553.39M0xa8...89dd
11/16/20249:35:03 PMbuy$233.8$0.0552320.0740.08165644.68M0x9b...4f99
11/16/20249:34:33 PMbuy$82.13$0.0551740.0260.08163815.87M0xaa...5c52
11/16/20249:34:01 PMbuy$261.86$0.0551060.0830.08161851.28M0x50...d078
11/16/20249:33:31 PMbuy$217.83$0.0550240.0690.08159143.35M0x6f...fab0
11/16/20249:33:03 PMbuy$154.87$0.0549640.0490.0815731.19M0xc1...126a
11/16/20249:32:31 PMbuy$120.11$0.0549160.0380.08155524.43M0x2b...6715