Impormasyon tungkol sa aethernet-WETH pair
- Pinagsama aethernet:
- 0.011462
- Pinagsama WETH:
- $0.0175
aethernet/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.000005972. Ang presyo ng aethernet ay pataas 70.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,342.32. Ang kontrata ng aethernet token ay 0x80B1d2B261AE7ee3251fce539545B17A808a2cf0 na may market cap na $40,577.91. Ang kontrata ng liquidity pool ay 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aethernet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng aethernet/WETH ngayon?
Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x66f67d03aAa41d271f8e0D3ac0Fa896a25C4515a ay $1.00.
Ilang transaksyon ang mayroon sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aethernet/WETH ay 53 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang aethernet/WETH pool ay may trading volume na $7,342.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aethernet sa WETH?
Ang exchange rate ng 1 aethernet sa WETH ay 0.000000001888, na naitala noong 2:37 AM UTC.
Magkano ang 1 aethernet sa dolyar?
Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.000005972 ngayon.
aethernet-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 9:41:53 PM | buy | $66.4 | $0.055972 | 0.021 | 0.081888 | 11.12M | 0x4c...23fc | |
11/16/2024 | 9:41:21 PM | buy | $148.61 | $0.055931 | 0.047 | 0.081875 | 25.06M | 0x5d...67e4 | |
11/16/2024 | 9:40:49 PM | buy | $101.18 | $0.055883 | 0.032 | 0.08186 | 17.2M | 0xa4...4c62 | |
11/16/2024 | 9:40:23 PM | buy | $22.12 | $0.055856 | 0.007 | 0.081853 | 3.78M | 0xed...2cbc | |
11/16/2024 | 9:39:55 PM | buy | $205.37 | $0.055811 | 0.065 | 0.081839 | 35.34M | 0x5d...d71a | |
11/16/2024 | 9:39:25 PM | buy | $28.43 | $0.055767 | 0.009 | 0.081825 | 4.93M | 0x85...0f64 | |
11/16/2024 | 9:38:55 PM | buy | $34.75 | $0.055755 | 0.011 | 0.081821 | 6.04M | 0xdf...b0d0 | |
11/16/2024 | 9:38:23 PM | buy | $12.62 | $0.05574 | 0.004 | 0.081818 | 2.2M | 0xd3...08dc | |
11/16/2024 | 9:37:51 PM | buy | $173.59 | $0.055705 | 0.055 | 0.081807 | 30.43M | 0xc0...3cf8 | |
11/16/2024 | 9:37:21 PM | buy | $239.88 | $0.055627 | 0.076 | 0.081782 | 42.63M | 0xc6...39f1 | |
11/16/2024 | 9:36:53 PM | buy | $119.95 | $0.055561 | 0.038 | 0.081761 | 21.57M | 0x29...47b2 | |
11/16/2024 | 9:36:27 PM | buy | $268.31 | $0.055488 | 0.085 | 0.081738 | 48.88M | 0x06...1fb4 | |
11/16/2024 | 9:36:01 PM | buy | $179.92 | $0.055406 | 0.057 | 0.081712 | 33.28M | 0x79...c6bf | |
11/16/2024 | 9:35:35 PM | buy | $284.09 | $0.055321 | 0.09 | 0.081685 | 53.39M | 0xa8...89dd | |
11/16/2024 | 9:35:03 PM | buy | $233.8 | $0.055232 | 0.074 | 0.081656 | 44.68M | 0x9b...4f99 | |
11/16/2024 | 9:34:33 PM | buy | $82.13 | $0.055174 | 0.026 | 0.081638 | 15.87M | 0xaa...5c52 | |
11/16/2024 | 9:34:01 PM | buy | $261.86 | $0.055106 | 0.083 | 0.081618 | 51.28M | 0x50...d078 | |
11/16/2024 | 9:33:31 PM | buy | $217.83 | $0.055024 | 0.069 | 0.081591 | 43.35M | 0x6f...fab0 | |
11/16/2024 | 9:33:03 PM | buy | $154.87 | $0.054964 | 0.049 | 0.08157 | 31.19M | 0xc1...126a | |
11/16/2024 | 9:32:31 PM | buy | $120.11 | $0.054916 | 0.038 | 0.081555 | 24.43M | 0x2b...6715 |