WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aethernet-WETH pair

Presyo USD
$0.076308
Presyo
0.0102564 WETH
TVL
$96,001.59
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
69.01%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb
aethernet:
0x0670508e4fbb874D286588E9CB5508d26b2Cc0D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aethernet:
759.13B
Pinagsama WETH:
$19.51

aethernet/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.00000006308. Ang presyo ng aethernet ay pataas 69.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,215.82. Ang kontrata ng aethernet token ay 0x0670508e4fbb874D286588E9CB5508d26b2Cc0D5 na may market cap na $62,598.74. Ang kontrata ng liquidity pool ay 0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb na may kabuuang halaga na naka-lock (TVL) na $96,001.60. Ang aethernet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x60b1029441D86f034e7a771C09D02c2cc0d6FeBb ay $96,001.60.

Ang kabuuang transaksyon ng aethernet/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aethernet/WETH pool ay may trading volume na $11,215.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aethernet sa WETH ay 0.00000000002564, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.00000006308 ngayon.

aethernet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:17:59 PMbuy$252.64$0.0763080.10270.01025644B
0x983...F317
0xa0...ad38
11/04/20242:17:27 PMbuy$387.34$0.076230.15730.0102536.22B
0x424...e163
0x79...4059
11/04/20242:17:01 PMbuy$68.43$0.0761690.02780.01025061.11B
0x2CB...A9ba
0x50...d2c1
11/04/20242:16:29 PMbuy$44.3$0.0761540.0180.01025719.91M
0x983...F317
0xa8...0f1f
11/04/20242:15:59 PMbuy$169.06$0.0761250.06870.01024892.76B
0x504...48e5
0x8f...77cc
11/04/20242:15:29 PMbuy$53.36$0.0760920.02170.0102477875.93M
0xcC3...90A6
0x4d...3166
11/04/20242:14:57 PMbuy$477.93$0.0760180.19450.01024497.94B
0x22E...7A98
0x6c...b725
11/04/20242:14:27 PMbuy$307.68$0.0759180.12520.01024085.2B
0xEe4...eBEE
0xcd...1ae0
11/04/20242:13:57 PMbuy$36.16$0.0758810.01470.010239614.87M
0x424...e163
0x11...ef6b
11/04/20242:13:29 PMbuy$235.88$0.0758450.09590.01023764.04B
0xf57...646A
0x2e...fe37
11/04/20242:13:03 PMbuy$165.91$0.0757910.06750.01023562.86B
0xFC1...3aE4
0x20...4e28
11/04/20242:12:33 PMbuy$283.89$0.0757340.11550.01023324.95B
0x002...D22A
0x46...d8a4
11/04/20242:12:01 PMbuy$145.97$0.0756790.05940.01023112.57B
0x2CB...A9ba
0xaf...22ed
11/04/20242:11:31 PMbuy$274.28$0.0756220.11170.01022894.88B
0x983...F317
0x70...3d3b
11/04/20242:11:03 PMbuy$234.52$0.0755660.09540.01022644.21B
0x504...48e5
0x4d...fba8
11/04/20242:10:39 PMbuy$415.53$0.0754830.16910.01022317.58B
0xcC3...90A6
0xd3...088a
11/04/20242:10:07 PMbuy$38.58$0.0754280.01570.0102208710.76M
0x22E...7A98
0xba...cb15
11/04/20242:09:43 PMbuy$229.19$0.0753990.09320.01021954.24B
0xEe4...eBEE
0x67...c570
11/04/20242:09:13 PMbuy$416.2$0.0753160.16940.01021637.83B
0x424...e163
0x3d...c5d6
11/04/20242:08:49 PMbuy$348.88$0.0752270.14190.01021266.67B
0xf57...646A
0xc7...07e6