WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aethernet-WETH pair

Presyo USD
$0.061048
Presyo
0.0104242 WETH
TVL
$140,863.5
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
51
Mga Bumili
1
Mga Nagbenta
50
Dami
21K
Telegram price alerts
Pares:
0x444bd29A29D17Bb1dc19418C8637801a1A2928B9
aethernet:
0xf353c4b40377Dd4AE259598A281c2E994EF0C123
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aethernet:
669.7B
Pinagsama WETH:
$28.49

aethernet/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.0000001048. Ang presyo ng aethernet ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,849.54. Ang kontrata ng aethernet token ay 0xf353c4b40377Dd4AE259598A281c2E994EF0C123 na may market cap na $99,910.34. Ang kontrata ng liquidity pool ay 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 na may kabuuang halaga na naka-lock (TVL) na $140,863.50. Ang aethernet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 ay $140,863.50.

Ang kabuuang transaksyon ng aethernet/WETH ay 51 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 50 ang mga sales transactions.

Ang aethernet/WETH pool ay may trading volume na $20,849.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aethernet sa WETH ay 0.00000000004242, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.0000001048 ngayon.

aethernet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202412:28:49 PMsell$0.2474$0.0610480.00010010.01042422.36M0x21...4bfd
11/04/202412:28:05 PMbuy$49.44$0.0610540.020.0104265468.88M0x56...c1a7
11/04/202412:27:45 PMbuy$140.93$0.0610510.0570.01042531.34B0x8a...ca89
11/04/202412:27:29 PMbuy$625.63$0.061040.2530.01042076.01B0x31...c762
11/04/202412:27:07 PMbuy$652.91$0.0610210.2640.01041316.39B0x74...5ffa
11/04/202412:26:47 PMbuy$608.4$0.0610030.2460.01040566.06B0xf8...ce1c
11/04/202412:26:29 PMbuy$487.21$0.0798730.1970.01039924.93B0x38...724c
11/04/202412:26:07 PMbuy$717.99$0.079710.290.01039227.39B0x0e...7dfb
11/04/202412:25:49 PMbuy$418.41$0.0795480.1690.01038564.38B0x0e...ab2e
11/04/202412:25:31 PMbuy$220.35$0.0794570.0890.0103822.33B0x70...41ee
11/04/202412:25:15 PMbuy$148.54$0.0794050.060.01037991.58B0x98...e232
11/04/202412:24:55 PMbuy$735.32$0.0792810.2970.01037487.92B0x9b...606d
11/04/202412:24:35 PMbuy$282.17$0.0791370.1140.01036913.09B0xeb...c726
11/04/202412:24:15 PMbuy$623.74$0.0790110.2520.0103646.92B0x5b...9f3b
11/04/202412:23:59 PMbuy$96.53$0.0789120.0390.010361.08B0xaa...18ea
11/04/202412:23:39 PMbuy$613.45$0.0788090.2480.01035616.96B0x62...35d1
11/04/202412:23:19 PMbuy$425.1$0.078660.1720.01035044.91B0xa3...0c68
11/04/202412:23:03 PMbuy$397.91$0.0785490.1610.01034594.65B0x40...90f0
11/04/202412:22:43 PMbuy$89.05$0.0784910.0360.01034321.05B0x67...4646
11/04/202412:22:23 PMbuy$244.84$0.0784450.0990.01034142.9B0xa6...2533