Impormasyon tungkol sa aethernet-WETH pair
- Pinagsama aethernet:
- 669.7B
- Pinagsama WETH:
- $28.49
aethernet/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng aethernet token sa DEX Uniswap ay $0.0000001048. Ang presyo ng aethernet ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,849.54. Ang kontrata ng aethernet token ay 0xf353c4b40377Dd4AE259598A281c2E994EF0C123 na may market cap na $99,910.34. Ang kontrata ng liquidity pool ay 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 na may kabuuang halaga na naka-lock (TVL) na $140,863.50. Ang aethernet/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng aethernet/WETH ngayon?
Ang kasalukuyang liquidity ng aethernet/WETH na may kontrata na address 0x444bd29A29D17Bb1dc19418C8637801a1A2928B9 ay $140,863.50.
Ilang transaksyon ang mayroon sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aethernet/WETH ay 51 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa aethernet/WETH pool sa nakaraang 24 na oras?
Ang aethernet/WETH pool ay may trading volume na $20,849.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aethernet sa WETH?
Ang exchange rate ng 1 aethernet sa WETH ay 0.00000000004242, na naitala noong 8:24 AM UTC.
Magkano ang 1 aethernet sa dolyar?
Ang presyo ng pagpapalit ng 1 aethernet sa USD ay $0.0000001048 ngayon.
aethernet-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 12:28:49 PM | sell | $0.2474 | $0.061048 | 0.0001001 | 0.0104242 | 2.36M | 0x21...4bfd | |
11/04/2024 | 12:28:05 PM | buy | $49.44 | $0.061054 | 0.02 | 0.0104265 | 468.88M | 0x56...c1a7 | |
11/04/2024 | 12:27:45 PM | buy | $140.93 | $0.061051 | 0.057 | 0.0104253 | 1.34B | 0x8a...ca89 | |
11/04/2024 | 12:27:29 PM | buy | $625.63 | $0.06104 | 0.253 | 0.0104207 | 6.01B | 0x31...c762 | |
11/04/2024 | 12:27:07 PM | buy | $652.91 | $0.061021 | 0.264 | 0.0104131 | 6.39B | 0x74...5ffa | |
11/04/2024 | 12:26:47 PM | buy | $608.4 | $0.061003 | 0.246 | 0.0104056 | 6.06B | 0xf8...ce1c | |
11/04/2024 | 12:26:29 PM | buy | $487.21 | $0.079873 | 0.197 | 0.0103992 | 4.93B | 0x38...724c | |
11/04/2024 | 12:26:07 PM | buy | $717.99 | $0.07971 | 0.29 | 0.0103922 | 7.39B | 0x0e...7dfb | |
11/04/2024 | 12:25:49 PM | buy | $418.41 | $0.079548 | 0.169 | 0.0103856 | 4.38B | 0x0e...ab2e | |
11/04/2024 | 12:25:31 PM | buy | $220.35 | $0.079457 | 0.089 | 0.010382 | 2.33B | 0x70...41ee | |
11/04/2024 | 12:25:15 PM | buy | $148.54 | $0.079405 | 0.06 | 0.0103799 | 1.58B | 0x98...e232 | |
11/04/2024 | 12:24:55 PM | buy | $735.32 | $0.079281 | 0.297 | 0.0103748 | 7.92B | 0x9b...606d | |
11/04/2024 | 12:24:35 PM | buy | $282.17 | $0.079137 | 0.114 | 0.0103691 | 3.09B | 0xeb...c726 | |
11/04/2024 | 12:24:15 PM | buy | $623.74 | $0.079011 | 0.252 | 0.010364 | 6.92B | 0x5b...9f3b | |
11/04/2024 | 12:23:59 PM | buy | $96.53 | $0.078912 | 0.039 | 0.01036 | 1.08B | 0xaa...18ea | |
11/04/2024 | 12:23:39 PM | buy | $613.45 | $0.078809 | 0.248 | 0.0103561 | 6.96B | 0x62...35d1 | |
11/04/2024 | 12:23:19 PM | buy | $425.1 | $0.07866 | 0.172 | 0.0103504 | 4.91B | 0xa3...0c68 | |
11/04/2024 | 12:23:03 PM | buy | $397.91 | $0.078549 | 0.161 | 0.0103459 | 4.65B | 0x40...90f0 | |
11/04/2024 | 12:22:43 PM | buy | $89.05 | $0.078491 | 0.036 | 0.0103432 | 1.05B | 0x67...4646 | |
11/04/2024 | 12:22:23 PM | buy | $244.84 | $0.078445 | 0.099 | 0.0103414 | 2.9B | 0xa6...2533 |