WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01214
Presyo
0.05673 WETH
TVL
$523,461.08
MKT CAP
$12.2M
5m
-0.25%
1h
-1.22%
4h
-2.74%
24h
18.57%
Ibahagi
TXNS
899
Mga Bumili
555
Mga Nagbenta
344
Dami
117K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
21.49M
Pinagsama WETH:
$145.05

AEROBUD/WETH price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.01214. Ang presyo ng AEROBUD ay pataas 18.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $116,595.56. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $12,179,447.02. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $523,461.09. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $523,461.09.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 899 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 344 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $116,595.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.00000673, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01214 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20251:30:09 AMsell$35.69$0.012140.019780.056732,939.56
0x01e...5C47
0x0b...7499
05/05/20251:29:41 AMsell$35.72$0.012150.019790.0567322,939.56
0x01e...5C47
0x4c...822a
05/05/20251:29:25 AMsell$71.48$0.012150.039590.0567355,879.13
0x01e...5C47
0x16...396e
05/05/20251:27:53 AMsell$21.97$0.012170.012160.0567371,805.24
0xb43...F985
0x50...2d0b
05/05/202512:47:09 AMsell$0.5898$0.012230.00032490.05673848.22
0x0a8...874e
0x3f...8c38
05/05/202512:47:05 AMsell$0.7945$0.012230.00043770.05673864.96
0x926...4247
0x5e...130f
05/05/202512:39:47 AMsell$70.41$0.012240.038770.056745,752.15
0x7f5...60f6
0x50...a0d6
05/05/202512:34:41 AMbuy$95.55$0.01230.052660.056787,768.04
0x359...A85F
0x8a...d90b
05/05/202512:33:09 AMbuy$119.85$0.012290.066010.0567749,744.72
0x481...48A6
0xe9...a7e3
05/05/202512:31:39 AMbuy$5.09$0.012290.0028060.056771414.45
0x2f4...14Da
0xef...1e90
05/05/202512:26:43 AMbuy$138.14$0.012260.076240.05676711,266.2
0x01e...5C47
0x40...64cc
05/05/202512:23:19 AMbuy$450.74$0.012230.24870.05675236,836
0xe9F...5FCe
0x36...3cae
05/05/202512:22:31 AMbuy$4.12$0.012210.0022730.05674337.34
0x153...F557
0xc7...7986
05/05/202512:21:41 AMbuy$2.56$0.01220.0014140.05674209.82
0xA9C...BBBB
0x84...8644
05/05/202512:20:11 AMbuy$2.57$0.012210.0014240.05674211.28
0x39B...5f68
0x11...ce0d
05/05/202512:17:15 AMbuy$3.1$0.012220.0017130.05674254.22
0xA8b...ffC1
0xb4...5d53
05/05/202512:15:07 AMbuy$21.94$0.01220.012110.0567391,797.49
0xAcD...CD68
0xc8...eb4c
05/05/202512:15:09 AMbuy$6.9$0.012210.0038090.05674565.21
0x219...36a4
0x84...96fd
05/05/202512:14:21 AMbuy$2.68$0.01220.0014820.056738219.96
0x3a7...193A
0xab...f48f
05/05/202512:13:43 AMsell$16.99$0.012140.0093780.0566981,400
0xC5C...a72D
0x46...d913