WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001542
Presyo
0.066673 WETH
TVL
$224,537.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.22%
24h
2.45%
Ibahagi
TXNS
110
Mga Bumili
51
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
72.56M
Pinagsama WETH:
$48.56

AEROBUD/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.001542. Ang presyo ng AEROBUD ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $3,582.28. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,542,620.33. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $224,537.08. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $224,537.08.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 110 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $3,582.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000006673, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001542 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:36:07 AMsell$2.46$0.0015420.0010660.0666731,597.78
0x1c6...A5A3
0x1d...ebc5
05/12/20262:09:07 AMsell$159.63$0.0015490.068880.066684103,051.56
0x617...c06d
0xb7...b852
05/12/20262:09:07 AMsell$12.78$0.0015460.0055180.0666748,267.93
0x562...a4c4
0x32...b5be
05/12/20261:48:01 AMsell$2.35$0.0015450.0010190.0666941,523.16
0x200...38B9
0x06...f803
05/12/20261:15:39 AMsell$0.1009$0.0015560.00004340.06669464.83
0xE7b...55B7
0x24...525f
05/12/202612:45:31 AMsell$5.06$0.0015610.002170.0666943,241.95
0xFDa...0Faa
0x56...5e28
05/11/202610:30:29 PMsell$0.01566$0.0015660.0566940.06669410
0xc14...7dcE
0xec...441d
05/11/20269:14:05 PMsell$46.93$0.0015670.020060.06669729,953.77
0x7F0...3A91
0x0a...1fa8
05/11/20267:46:15 PMsell$2.33$0.0015680.00099930.06671,491.4
0x072...D108
0x33...fd24
05/11/20267:24:01 PMsell$1.01$0.0015680.00043550.0667650
0xBAb...A68f
0x7a...f418
05/11/20267:04:33 PMbuy$6$0.0015740.0025690.066743,812.03
0x912...a317
0xf2...f5f5
05/11/20266:58:35 PMbuy$46.82$0.0015740.020030.06673729,738.15
0x912...a317
0x7c...8731
05/11/20266:45:49 PMbuy$30.04$0.0015730.012850.06673319,090.3
0x912...a317
0x76...958e
05/11/20266:43:47 PMbuy$19.99$0.0015740.0085470.0667312,700.38
0x912...a317
0x68...0152
05/11/20266:39:17 PMbuy$20$0.0015750.0085450.06672712,702.53
0x912...a317
0x4f...6414
05/11/20266:37:49 PMbuy$23.34$0.0015730.009980.06672514,840.18
0x912...a317
0xb2...9e3d
05/11/20266:36:07 PMsell$80.05$0.0015640.03420.06668251,183.86
0x0cA...22d7
0x71...11c8
05/11/20266:36:07 PMbuy$50.11$0.0015730.021410.0667231,859.94
0x912...a317
0x74...d0a0
05/11/20266:29:23 PMbuy$19.99$0.0015740.0085410.06672612,699.44
0x912...a317
0xc0...a006
05/11/20266:25:37 PMbuy$43.43$0.0015720.018570.06672227,626.11
0x912...a317
0xa4...0915