WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0009763
Presyo
0.064783 WETH
TVL
$166,913.41
MKT CAP
$976.3K
5m
0%
1h
-1.24%
4h
-1.71%
24h
9.23%
Ibahagi
TXNS
138
Mga Bumili
81
Mga Nagbenta
57
Dami
5K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
85.23M
Pinagsama WETH:
$40.88

AEROBUD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0009763. Ang presyo ng AEROBUD ay pataas 9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,837.86. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $976,341.78. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $166,913.41. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $166,913.41.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 138 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 57 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $4,837.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004783, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0009763 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:14:47 AMsell$7.28$0.00097630.0035710.0647837,465.34
0x2B4...3F5b
0x31...f8ba
02/26/20262:10:55 AMsell$11.21$0.00097830.0054820.06478411,459.39
0x631...91d0
0xd4...a8b1
02/26/20262:10:31 AMsell$14.62$0.00097950.0071430.06478614,925.31
0x631...91d0
0xf3...287d
02/26/20261:54:09 AMsell$1.83$0.00098480.00089360.0647871,866.75
0x966...68e6
0xac...79eb
02/26/20261:54:05 AMsell$1.82$0.00098530.00088530.0647871,849.31
0x1E2...aC9a
0x71...aaf2
02/26/20261:54:03 AMsell$1.83$0.00098540.00089310.0647871,865.43
0xaA3...db65
0xff...50ac
02/26/20261:54:03 AMsell$1.87$0.00098540.00091220.0647871,905.55
0x430...1fB7
0x18...9a2b
02/26/20261:53:57 AMsell$1.89$0.00098550.00092270.0647871,927.21
0x22C...aF35
0x0d...0dec
02/26/20261:45:31 AMsell$0.051975$0.00098390.0996140.0647870.002008
0x4b5...2226
0x00...8501
02/26/20261:44:59 AMbuy$0.052013$0.00099140.0997790.0648160.00203
0xbdB...15B2
0x3c...fa24
02/26/20261:21:45 AMsell$1.3$0.00098690.00063360.0647881,323.44
0x460...e624
0x1d...1924
02/26/20261:19:41 AMsell$1.21$0.00098650.00059040.0647881,233.16
0x590...7Bab
0xb1...3c34
02/26/20261:14:41 AMsell$110.41$0.00098860.053540.064794111,687.44
0x5Aa...edE4
0x26...83eb
02/26/20261:11:05 AMbuy$2.18$0.00099550.0010570.0648292,190.37
0xcEF...42E1
0x2d...6a7a
02/26/20261:11:03 AMbuy$2.18$0.00099550.0010580.0648292,191.53
0xbE9...43bb
0x5d...6d44
02/26/20261:11:03 AMbuy$2.17$0.00099540.0010570.0648282,189.25
0xE89...7B8c
0x3c...d8ad
02/26/20261:11:03 AMbuy$2.18$0.00099540.0010580.0648292,191.2
0x346...Fa00
0x8c...c13b
02/26/20261:04:39 AMbuy$2.09$0.00099650.0010130.0648282,099.11
0x167...20Ab
0x1d...f5e3
02/26/20261:04:39 AMsell$0.002135$0.00099060.0510340.0647992.15
0x60b...0F01
0xf3...b5e7
02/26/202612:16:51 AMsell$0.054976$0.00099130.0824090.0647990.005019
0xa42...9bCd
0x58...6366