WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002099
Presyo
0.067131 WETH
TVL
$291,926.94
MKT CAP
$2.1M
5m
-0.19%
1h
-0.77%
4h
-0.09%
24h
-3.15%
Ibahagi
TXNS
136
Mga Bumili
51
Mga Nagbenta
85
Dami
10K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
69.32M
Pinagsama WETH:
$49.58

AEROBUD/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.002099. Ang presyo ng AEROBUD ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $10,478.56. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,099,283.40. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $291,926.95. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $291,926.95.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 136 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 85 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $10,478.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000007131, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002099 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:47:41 PMsell$0.02094$0.0020990.0571130.0671319.97
0x884...15C7
0xd7...5065
12/23/20256:46:39 PMsell$0.0126$0.00210.0542790.0671316
0x3D1...D826
0xf4...89a8
12/23/20256:45:35 PMsell$0.06297$0.0021040.000021340.06713129.92
0x596...7Fcf
0x7e...6234
12/23/20256:43:41 PMsell$6.85$0.0021030.0023240.0671323,258.83
0xd35...2283
0x08...7fb2
12/23/20256:43:41 PMbuy$100.03$0.0021140.033920.0671747,306.98
0x6d3...3bA2
0x6c...435a
12/23/20256:39:05 PMsell$5.45$0.0021020.0018490.0671222,597
0xa32...D1A2
0x1f...4972
12/23/20256:35:59 PMsell$0.9666$0.0020990.0003280.067123460.52
0x586...E725
0x31...b0df
12/23/20256:33:01 PMsell$5.81$0.0020980.0019740.0671232,772.18
0xa32...D1A2
0x3f...b6ad
12/23/20256:32:49 PMsell$5.9$0.0020980.0020030.0671242,812.41
0x586...E725
0xa8...ca3a
12/23/20256:32:35 PMsell$5.82$0.0020960.0019810.0671242,780.73
0xa32...D1A2
0x32...4597
12/23/20256:31:21 PMsell$0.8701$0.0020970.00029560.067125414.88
0xceC...2222
0xd8...9d2a
12/23/20256:31:19 PMsell$1.47$0.0020970.00050080.067125702.9
0x586...E725
0xc3...1194
12/23/20256:31:17 PMbuy$100.08$0.0021080.0340.06716347,467.47
0xd87...072D
0x9d...1640
12/23/20256:31:05 PMsell$5.65$0.0020930.001920.0671152,699.54
0xa32...D1A2
0x6a...7202
12/23/20256:26:49 PMsell$1.07$0.0020930.00036590.067116514.22
0x586...E725
0xb1...9e61
12/23/20256:26:25 PMsell$0.03528$0.0020870.000012010.06710816.9
0x572...70aF
0x7a...e62a
12/23/20256:26:23 PMsell$8.24$0.0020910.0028050.0671163,941.43
0xb51...5B0F
0xa5...015b
12/23/20256:26:23 PMsell$2.22$0.0020910.00075850.0671161,065.99
0x367...1278
0x02...d2b6
12/23/20256:26:23 PMbuy$968.85$0.0020920.32970.067119463,094.9
0xFB5...8590
0xc6...39c3
12/23/20256:26:23 PMsell$20.02$0.0020910.0068140.0671189,573.3
0x025...A7ae
0x28...81f7