WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0004694
Presyo
0.062334 WETH
TVL
$116,848.12
MKT CAP
$469.4K
5m
0%
1h
0%
4h
0.87%
24h
-2.26%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
709
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
123.89M
Pinagsama WETH:
$29.06

AEROBUD/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0004694. Ang presyo ng AEROBUD ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $709.10. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $469,413.19. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $116,848.13. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $116,848.13.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $709.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000002334, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0004694 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20267:47:18 PMbuy$444.98$0.00046940.22130.062334947,952.2
0x34b...3820
0x75...bb60
11/12/20267:00:37 PMsell$0.1555$0.00046430.000077150.062303334.97
0xb9B...b84e
0x38...7f8e
11/12/20266:10:42 PMbuy$0.3575$0.0004670.00017730.062317765.54
0x745...15d8
0x1c...05aa
11/12/20265:18:16 PMbuy$1.33$0.00046440.00066730.0623172,880.24
0x994...f75f
0xe6...4913
11/12/20264:31:11 PMbuy$1.15$0.00046610.00057240.0623172,470.77
0xd19...4792
0x16...dbf8
11/12/20264:18:22 PMbuy$1.49$0.00046650.00074430.0623163,212.59
0x0A4...fE2C
0xa5...aded
11/12/20264:13:43 PMbuy$3.17$0.00046790.0015730.0623166,793.76
0x212...adAb
0xfa...792f
11/12/20264:11:03 PMbuy$1.32$0.00046870.00065720.0623162,837.2
0x4e1...5F0c
0x23...aec6
11/12/20263:59:34 PMbuy$1.71$0.00046530.00085270.0623163,681.43
0x353...a2FD
0x98...bd61
11/12/20262:22:21 PMsell$1.69$0.00045860.00084950.0623023,689.64
0x5b5...8550
0xd6...681a
11/12/20261:23:42 PMsell$1.48$0.00046330.00073750.0623023,202.84
0xC13...E48D
0x8c...7bec
11/12/20261:19:28 PMsell$1.52$0.00046150.00076050.0623023,302.52
0xffd...3849
0xe9...ab2c
11/12/20261:16:36 PMsell$1.98$0.00046030.00099330.0623024,313.2
0x3ec...9810
0x07...d851
11/12/202611:02:32 AMsell$12.24$0.00047080.0059910.06230326,009.42
0xCbD...984D
0x8b...7fd2
11/12/202611:02:32 AMsell$2.9$0.00047070.0014220.0623036,174.26
0xF27...5029
0x06...491e
11/12/202611:02:33 AMsell$0.1746$0.00047070.000085430.062303370.95
0x159...fD28
0xff...be20
11/12/202610:52:09 AMsell$1.84$0.0004710.0009040.0623043,923.28
0x6fe...ffBa
0xa2...3bc5
11/12/202610:14:42 AMsell$2.29$0.00047040.0011240.0623044,881.33
0x146...aB7C
0xa0...0894
11/12/20268:38:51 AMsell$2.07$0.00047170.0010110.0623044,389.66
0x588...5e30
0x61...ad7b
11/12/20268:34:02 AMsell$1.57$0.00047130.00077130.0623043,346.61
0x528...3D85
0x90...e302