WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0006247
Presyo
0.062599 WETH
TVL
$147,185.45
MKT CAP
$624.7K
5m
0%
1h
0%
4h
-0.46%
24h
-1.34%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
111
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
117.45M
Pinagsama WETH:
$30.61

AEROBUD/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0006247. Ang presyo ng AEROBUD ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $110.58. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $624,730.98. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $147,185.46. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $147,185.46.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $110.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000002599, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0006247 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20266:46:33 AMsell$2.67$0.00062470.0011120.0625994,279.56
0x378...F48d
0x70...438c
10/23/20264:39:17 AMsell$0.1026$0.00062360.000042780.062599164.58
0xF30...014d
0x64...a635
10/23/20263:33:09 AMsell$11.45$0.00062570.0047570.06259918,299.53
0xFBA...25Fb
0x57...65ec
10/23/20262:55:37 AMsell$3.01$0.00062760.0012510.06264,811.47
0xf5B...b9a9
0x61...1536
10/23/20261:55:17 AMsell$3.69$0.00062250.0015440.06265,939.02
0x647...7050
0xa1...2c8a
10/23/20261:25:15 AMsell$0.06188$0.00062040.000025940.062699.75
0xF81...a025
0x6f...6e8e
10/22/202611:03:57 PMsell$2.31$0.00061950.00097110.06263,734.31
0xcB0...20C3
0x34...298b
10/22/202610:53:25 PMsell$2.71$0.00061950.001140.06264,384.46
0x90F...8cF2
0xed...9f4f
10/22/20269:57:23 PMsell$2.6$0.00062180.0010890.0626014,189.1
0x819...9325
0xbc...060f
10/22/20268:38:45 PMsell$2.2$0.00061920.00092450.0626013,554.47
0x703...FEBe
0xc9...5f17
10/22/20267:55:27 PMbuy$0.1947$0.00062410.000081670.062617312.06
0x765...8B7a
0x45...a50f
10/22/20267:35:55 PMsell$8.9$0.00062090.0037320.06260114,345.85
0xb30...b9D7
0x58...c556
10/22/20267:30:35 PMsell$3.08$0.0006220.0012910.0626024,961.88
0x456...404A
0x1d...333a
10/22/20266:05:03 PMbuy$49.58$0.00062120.020880.06261679,812.06
0xadA...F7CB
0x06...e564
10/22/20266:01:33 PMsell$2.19$0.00061760.00092190.0625983,547.32
0xF57...C856
0xa2...27c6
10/22/20265:57:35 PMsell$8.09$0.00061810.0034030.06259913,093.46
0xB30...C73C
0x9b...806a
10/22/202611:32:05 AMbuy$2.23$0.00062810.00092840.0626153,550.03
0x037...8dE3
0x2d...388d
10/22/202611:07:59 AMbuy$2.01$0.0006280.00084040.0626153,214.01
0x588...5e30
0xe4...bd8d
10/22/202610:57:09 AMbuy$2.25$0.0006280.00093770.0626143,586.23
0x879...Acb9
0x64...fe0b
10/22/202610:49:11 AMsell$0.06249$0.00062490.000025990.062599100
0x0AF...Fa22
0xd1...362f