WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002091
Presyo
0.06633 WETH
TVL
$309,133.96
MKT CAP
$2.1M
5m
0%
1h
-1.44%
4h
-1.85%
24h
-6.01%
Ibahagi
TXNS
185
Mga Bumili
95
Mga Nagbenta
90
Dami
15K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
73.7M
Pinagsama WETH:
$46.78

AEROBUD/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.002091. Ang presyo ng AEROBUD ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $15,180.24. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,091,448.63. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $309,133.96. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $309,133.96.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 185 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 90 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $15,180.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000000633, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002091 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:48:31 PMsell$32.34$0.0020910.0097920.0663315,467.04
0x038...99cA
0xf9...3e1d
01/15/20263:44:01 PMsell$2.55$0.0021070.00076680.0663321,210.95
0x9D4...43AA
0xd6...ca0b
01/15/20263:43:21 PMbuy$0.01652$0.002120.0549650.066377.79
0x836...FCC3
0x6e...30f4
01/15/20263:40:03 PMbuy$0.02008$0.0021150.0560460.066379.49
0x836...FCC3
0x26...019a
01/15/20263:39:55 PMsell$38.5$0.0021040.011580.06633418,296.18
0xf65...ce70
0xc4...661d
01/15/20263:25:45 PMsell$3.98$0.0021090.0011950.0663351,886.88
0x5bb...BA23
0xcb...e959
01/15/20263:25:27 PMsell$5.44$0.0021090.0016360.0663362,582.59
0xDfE...fa1B
0x36...38d2
01/15/20263:06:37 PMsell$5.23$0.002120.0015650.0663362,470.72
0x3EC...E804
0x88...3d20
01/15/20262:59:17 PMsell$0.649$0.0021190.0001940.066336306.19
0xA2F...aaaa
0x4c...773e
01/15/20262:58:59 PMsell$189$0.002120.056560.06634489,148.42
0x961...2a5B
0xf1...1c87
01/15/20262:53:45 PMbuy$146.69$0.0021360.043830.06638468,663.09
0x9B3...59f0
0x74...022e
01/15/20262:50:29 PMsell$26$0.0021210.0077730.06634312,254.5
0x2B4...3F5b
0x55...463f
01/15/20262:50:29 PMsell$27.96$0.0021210.0083610.06634113,184.62
0x025...A7ae
0xa2...532e
01/15/20262:40:35 PMsell$5.82$0.0021220.001740.0663452,742.68
0x586...E725
0x6d...453b
01/15/202612:53:57 PMsell$10.03$0.0021360.0029790.0663454,695.25
0x586...E725
0xcf...511a
01/15/202612:53:21 PMsell$32.02$0.0021350.0095210.06634715,000
0x88e...FB9e
0x11...844a
01/15/202612:24:29 PMsell$0.6992$0.0021250.00020880.066348328.95
0x586...E725
0xb0...6067
01/15/202612:19:03 PMsell$3.84$0.0021270.0011470.0663481,807.94
0xA9C...BBBB
0x7a...8047
01/15/202612:14:47 PMsell$10.88$0.002130.0032420.0663495,106.31
0xF79...e18D
0x66...0bb2
01/15/202611:41:15 AMbuy$0.02659$0.0021390.0579410.06638812.43
0xDbc...40e0
0xf3...5ee7