WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0006458
Presyo
0.063551 WETH
TVL
$128,970.36
MKT CAP
$645.9K
5m
0%
1h
0%
4h
1.05%
24h
-0.93%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
404
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
100.14M
Pinagsama WETH:
$35.46

AEROBUD/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0006458. Ang presyo ng AEROBUD ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $404.30. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $645,855.03. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $128,970.37. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $128,970.37.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $404.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003551, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0006458 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20265:22:27 PMbuy$3.65$0.00064580.0020070.0635515,652
0x44b...5D30
0xbd...9437
07/12/20265:22:27 PMbuy$26.27$0.00064550.014450.06354940,706.94
0x787...7472
0xc5...a702
07/12/20264:49:17 PMbuy$12.07$0.00064590.0066320.06354718,694.98
0x500...3241
0x24...053b
07/12/20263:34:49 PMbuy$2.97$0.00064560.0016350.0635464,612.31
0x166...3116
0x5c...416e
07/12/20263:32:11 PMbuy$22.99$0.00064640.012610.06354535,571.52
0xfc1...Dd4D
0x3d...b76e
07/12/20263:21:11 PMsell$94.02$0.00064120.051730.063528146,627.62
0x4b5...2226
0x5d...3d77
07/12/20261:25:25 PMsell$85.99$0.00063910.04760.063538134,548.21
0x4b5...2226
0x37...49d6
07/12/202611:27:19 AMsell$12.34$0.00063770.0068570.06354319,353.3
0xc2d...d492
0xf4...cae7
07/12/202611:10:43 AMsell$8.25$0.00063770.0045870.06354412,940.51
0x737...9290
0xfb...02ac
07/12/202610:48:49 AMsell$6.1$0.00063760.0033950.0635459,578.16
0xd9c...341a
0x74...4488
07/12/202610:05:03 AMsell$1.08$0.00063830.00060210.0635451,698.24
0xce5...1D05
0x83...48de
07/12/20263:48:19 AMbuy$0.4949$0.00064560.00027340.063567766.53
0xd62...6837
0x10...6559
07/12/20261:43:53 AMsell$2.96$0.00064040.0016430.0635464,635.05
0x02a...818f
0x0a...5dd3
07/12/20261:33:29 AMsell$2.73$0.00063840.0015180.0635464,280.94
0x02a...818f
0xa9...39f3
07/12/202612:14:17 AMsell$2.65$0.00063340.0014860.0635464,191.9
0x3Be...cAAF
0x04...3070
07/11/202610:44:19 PMsell$4.49$0.00064350.0024780.0635476,987.05
0xd9c...341a
0x95...b947
07/11/20268:49:39 PMsell$21.48$0.00064790.011760.06354833,150.53
0xb85...C367
0x5d...be7a
07/11/20267:35:33 PMsell$1.9$0.00064580.0010490.0635492,956.4
0xBAb...A68f
0x5c...5f0a
07/11/20267:19:13 PMsell$45.25$0.0006480.02480.06355269,832.98
0xe9d...2E37
0x8c...d0b6
07/11/20266:08:31 PMbuy$26.62$0.00065180.01460.06357440,843.75
0xA9D...7bcf
0x63...5422