WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0008631
Presyo
0.063199 WETH
TVL
$182,668.81
MKT CAP
$863.2K
5m
0%
1h
0%
4h
-1.34%
24h
2.79%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
106.05M
Pinagsama WETH:
$33.85

AEROBUD/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0008631. Ang presyo ng AEROBUD ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,902.58. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $863,190.10. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $182,668.82. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $182,668.82.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,902.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003199, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0008631 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20264:20:31 PMbuy$71.3$0.00086310.026430.06319982,603.89
0xbdB...15B2
0x10...3af2
10/02/20263:50:33 PMbuy$80.3$0.00086130.029780.06319493,241.01
0x54E...bC75
0xd2...c3ee
10/02/20263:33:59 PMsell$219.03$0.00085910.081070.06318254,939.75
0x23B...dFFC
0x8a...db80
10/02/20263:31:17 PMsell$3.52$0.00086120.0013030.0631884,090.24
0xae5...6593
0xdb...3958
10/02/20263:29:21 PMsell$2.84$0.00086180.0010520.0631883,301.24
0xC29...7203
0xf4...8791
10/02/20263:23:49 PMsell$0.06256$0.00086140.000023150.06318872.63
0x737...9290
0x7a...e437
10/02/20263:17:57 PMbuy$58.83$0.00086650.021760.06320567,892.9
0x54E...bC75
0xe6...d4de
10/02/20263:17:57 PMsell$0.9017$0.00086180.00033360.0631881,046.29
0x158...326F
0x38...2523
10/02/20263:13:51 PMbuy$57.26$0.00086590.021170.06320166,132.71
0xbdB...15B2
0xb3...a02d
10/02/20263:13:51 PMsell$4.71$0.00086120.0017440.0631845,478.99
0x54B...46a2
0x79...085a
10/02/20263:10:37 PMbuy$216.8$0.00086370.080130.063192251,012.09
0x0cA...22d7
0x34...0c6c
10/02/20263:02:03 PMsell$0.005364$0.00085830.0519780.0631656.25
0x127...697C
0xb6...c5d0
10/02/20262:53:31 PMbuy$15.78$0.00086590.0058040.06318418,231.46
0x14A...E5F3
0x37...b67c
10/02/20262:53:31 PMbuy$0.3104$0.00086610.00011410.063184358.42
0xCAD...1111
0x13...93c6
10/02/20262:53:31 PMbuy$238.7$0.00086360.087760.063175276,404.88
0xB95...36ce
0xe5...ddde
10/02/20262:53:31 PMbuy$2.17$0.00086610.00079960.0631842,511.03
0x14A...E5F3
0x37...b67c
10/02/20262:53:31 PMbuy$0.09736$0.00086610.000035790.063184112.4
0x1Ef...0894
0x7c...a830
10/02/20262:11:07 PMsell$2.63$0.00086060.00096420.0631483,062.97
0x588...5e30
0x45...6920
10/02/20262:04:57 PMsell$0.009522$0.00086560.0534630.06314811
0x6fe...c61b
0xcb...fe06
10/02/202612:37:51 PMbuy$2.74$0.00087490.0009950.0631673,141.7
0xa00...35cE
0x9d...de69