WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AEROBUD pair

Presyo USD
$4,593.88
Presyo
528,819.54 AEROBUD
TVL
$732,976.9
MKT CAP
$835.4M
5m
0%
1h
-0.42%
4h
-1.04%
24h
2.06%
Ibahagi
TXNS
180
Mga Bumili
97
Mga Nagbenta
83
Dami
18K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
WETH:
0x4200000000000000000000000000000000000006
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
Pinagsama WETH:
79.77
Pinagsama AEROBUD:
$42.08M

WETH/AEROBUD price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,593.88. Ang presyo ng WETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $17,911.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,352,176.31. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $732,976.90. Ang WETH/AEROBUD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AEROBUD na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $732,976.90.

Ang kabuuang transaksyon ng WETH/AEROBUD ay 180 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/AEROBUD pool ay may trading volume na $17,911.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AEROBUD ay 528,819.54, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,593.88 ngayon.

WETH-AEROBUD price chart

PetsaOras
Presyo $
Presyo AEROBUD
GumawaTXN
09/18/202510:19:57 PMsell$173.99$0.0086870.037870.05189120,028.84
0xfDb...2505
0xbf...2d7c
09/18/20259:50:33 PMbuy$445.59$0.0087530.096770.051950,905.67
0x4Ee...BBD2
0xe0...6bec
09/18/20259:36:31 PMsell$37.45$0.0086870.0081380.0518874,311.57
0xb6B...65B1
0x44...1bc6
09/18/20259:34:33 PMbuy$4.93$0.0087240.0010750.051899566.24
0x182...7b59
0x6d...ac10
09/18/20259:34:21 PMsell$0.1283$0.0086710.000027940.05188714.8
0xbE9...E28a
0xe6...3f23
09/18/20259:34:23 PMsell$0.08056$0.0086710.000017530.0518879.29
0xA2F...aaaa
0x72...d1e2
09/18/20259:06:43 PMbuy$83.09$0.0087360.018050.0518989,511.11
0x498...4b98
0x5d...3a9d
09/18/20258:30:05 PMbuy$0.4094$0.0087190.000089140.05189846.96
0xA9C...BBBB
0x59...22d6
09/18/20258:29:57 PMbuy$45.82$0.0087180.0099750.0518975,255.7
0xb9b...989A
0xda...cee5
09/18/20257:55:39 PMsell$3.21$0.0086580.00070070.051886371.47
0x00F...EfE5
0x4b...5b94
09/18/20257:53:57 PMsell$173.32$0.0086660.037740.05188720,000
0x953...a0A8
0x19...6ab8
09/18/20257:43:07 PMsell$173.58$0.0086790.037780.05188920,000
0x953...a0A8
0x48...785f
09/18/20257:36:41 PMsell$5.82$0.0086680.0012690.051889671.5
0x586...E725
0x1c...5ed4
09/18/20257:31:47 PMsell$258.9$0.0086870.056360.05189129,801.79
0x26c...b796
0x45...105c
09/18/20257:19:51 PMsell$0.675$0.0087260.00014640.05189277.36
0x1f7...2FB5
0xf1...b605
09/18/20257:16:39 PMsell$35.93$0.0087210.0077990.0518924,120.47
0x99e...26eA
0x17...7bd8
09/18/20257:09:15 PMbuy$9.91$0.0087920.0021460.0519041,127.28
0x766...07c1
0x87...622e
09/18/20256:53:57 PMbuy$171.08$0.0087950.037020.05190319,451.95
0x953...a0A8
0xf0...0d40
09/18/20256:51:27 PMbuy$29.95$0.0087890.0064830.0519023,408.1
0x485...32f2
0x3c...148f
09/18/20256:32:53 PMsell$96.2$0.0087210.020860.05189111,029.88
0xA28...2720
0x1b...0a4f