WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0008053
Presyo
0.064647 WETH
TVL
$140,359.09
MKT CAP
$805.4K
5m
0%
1h
0.41%
4h
-0.90%
24h
-3.23%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
87.4M
Pinagsama WETH:
$40.49

AEROBUD/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0008053. Ang presyo ng AEROBUD ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,784.18. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $805,382.44. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $140,359.09. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $140,359.09.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $2,784.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004647, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0008053 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:06:49 AMsell$100.04$0.00080170.057720.064625124,789.17
0x3E5...Fd38
0x37...0310
06/22/20265:06:51 AMbuy$0.09142$0.00080530.000052750.064647113.51
0x021...4D53
0x4d...bb9d
06/22/20264:46:03 AMsell$1.85$0.00080210.0010740.0646322,318.75
0x3Be...cAAF
0x30...403e
06/22/20264:42:25 AMsell$2.07$0.00080170.0011990.0646322,588.97
0x3Be...cAAF
0x0f...2d80
06/22/20264:21:07 AMsell$1.7$0.00080210.00098240.0646332,120.44
0x17F...115C
0x7f...9f9f
06/22/20263:32:01 AMsell$4.9$0.00080480.0028220.0646336,092.27
0xf72...e4e1
0xd4...50f5
06/22/20263:15:09 AMsell$17.86$0.0008020.010320.06463522,278.2
0x560...018D
0x99...e3e7
06/22/20263:13:57 AMbuy$19.99$0.00080760.011540.06466224,758.89
0xd05...DF7D
0x5c...76a3
06/22/20263:13:07 AMbuy$40.06$0.0008070.023130.06465849,649.03
0xece...31ac
0x20...2c54
06/22/20263:13:05 AMsell$385.8$0.00080430.22280.064645479,633.42
0xA7b...bbc0
0x2f...84e6
06/22/20263:13:05 AMbuy$62.84$0.00080550.036290.06465278,020.2
0x560...018D
0x8f...8dd1
06/22/20263:07:17 AMbuy$20.72$0.00081240.011980.06469725,508.61
0xd05...DF7D
0xe6...7802
06/22/20263:05:09 AMbuy$37.96$0.00081320.021910.06469346,684.8
0xd05...DF7D
0x31...51e1
06/22/20263:00:43 AMsell$1.23$0.00080660.00071590.0646631,535.18
0xdb0...493e
0x6e...62a4
06/22/20261:48:19 AMbuy$29.93$0.00081780.017160.06468936,605.16
0xf72...e4e1
0xd4...bdc6
06/22/20261:46:53 AMbuy$40.93$0.00081530.023490.0646850,200.27
0xd05...DF7D
0x19...e7a4
06/22/20261:46:55 AMbuy$29.87$0.00081610.017150.06468536,604.17
0xece...31ac
0x51...c8f4
06/22/20261:41:07 AMbuy$49.37$0.00081570.028290.06467560,524.41
0x738...a3BA
0xb2...86b8
06/22/20261:40:35 AMbuy$25.35$0.00081490.014520.0646731,108.76
0x211...35a0
0x4a...5bbc
06/22/20261:34:53 AMbuy$2.46$0.00081260.0014150.0646683,033.16
0x062...eF2B
0xce...a1a9