WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001078
Presyo
0.065779 WETH
TVL
$167,287.58
MKT CAP
$1.1M
5m
0%
1h
0.12%
4h
-4.87%
24h
-8.78%
Ibahagi
TXNS
147
Mga Bumili
74
Mga Nagbenta
73
Dami
15K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
77.45M
Pinagsama WETH:
$44.83

AEROBUD/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.001078. Ang presyo ng AEROBUD ay pababa -8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $14,571.23. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,078,075.16. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $167,287.59. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $167,287.59.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 147 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $14,571.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000005779, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001078 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20269:28:07 PMsell$107.63$0.0010780.057690.06577999,840
0x0cA...22d7
0x67...f41f
02/05/20269:25:39 PMsell$70.66$0.0010890.037560.06579164,867.97
0x0cA...22d7
0xd5...cf2c
02/05/20269:24:31 PMsell$76.53$0.0010930.04060.06580170,000
0x0cA...22d7
0xfe...d6eb
02/05/20269:23:27 PMsell$76.14$0.0010870.040680.06581170,000
0x0cA...22d7
0xc4...60b4
02/05/20269:20:47 PMsell$0.8023$0.0010810.00043160.065817742.07
0xE22...b5B9
0xdc...4632
02/05/20269:20:33 PMbuy$501.55$0.0010790.27020.065817464,533.57
0xece...31ac
0x8f...9c21
02/05/20269:20:31 PMsell$670.84$0.0010750.36140.065794623,784.09
0xC5f...DaaB
0x3e...db76
02/05/20269:11:21 PMsell$45.44$0.0010980.024180.06584441,383.73
0xA28...2720
0xf2...bb71
02/05/20269:07:21 PMbuy$75.04$0.0011090.039740.06587767,615.52
0x2eA...F0Db
0xc5...67aa
02/05/20269:04:51 PMbuy$73.84$0.001110.039020.06586766,510.01
0x2eA...F0Db
0x5a...d65b
02/05/20269:04:37 PMbuy$395.4$0.0010980.210.065834360,032.81
0x50E...5252
0x9d...f353
02/05/20268:32:11 PMbuy$175.57$0.0010760.094490.065795163,050.56
0xece...31ac
0xfb...88d9
02/05/20268:21:55 PMbuy$231.01$0.0010770.12360.065767214,394.86
0xece...31ac
0xa5...d04e
02/05/20268:14:35 PMbuy$61.74$0.0011040.032130.06574755,913.15
0xece...31ac
0x5c...e11d
02/05/20268:13:43 PMsell$561.53$0.0011050.29180.065746507,912.44
0xf6E...080F
0x37...266d
02/05/20268:13:21 PMsell$64.96$0.0011140.033730.06578858,282.46
0xeE6...d69e
0x50...8886
02/05/20267:56:05 PMsell$76.9$0.0011130.040040.06579969,054.91
0x025...A7ae
0x97...ab4d
02/05/20267:56:05 PMsell$11.59$0.0011120.0060360.06579310,419.67
0x288...545a
0x4f...1015
02/05/20267:56:01 PMsell$41.85$0.0011150.021780.06580737,514.51
0x737...9290
0x3e...c1af
02/05/20267:47:57 PMsell$2.05$0.0011180.0010690.065811,840.62
0x367...1278
0x6f...7f6f