WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.006603
Presyo
0.05404 WETH
TVL
$365,412.34
MKT CAP
$6.6M
5m
0%
1h
0.91%
4h
1.07%
24h
5.22%
Ibahagi
TXNS
438
Mga Bumili
238
Mga Nagbenta
200
Dami
30K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
27.59M
Pinagsama WETH:
$111.8

AEROBUD/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.006603. Ang presyo ng AEROBUD ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $30,071.79. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $6,623,017.27. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $365,412.34. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $365,412.34.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 438 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 200 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $30,071.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.00000404, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.006603 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:53:45 AMsell$1.45$0.0066030.0008910.05404220.52
0xdA4...6ab6
0x2e...7c53
04/14/20257:44:59 AMsell$2.34$0.0065730.0014430.05404357.23
0x737...9290
0x37...51a4
04/14/20257:44:59 AMsell$2.46$0.0065730.0015170.05404375.6
0x737...9290
0xda...f2c4
04/14/20257:44:59 AMbuy$199.92$0.0066060.12280.0540630,263.07
0x4f1...4c7F
0xfd...9266
04/14/20257:44:59 AMsell$1.83$0.0065730.0011270.05404279.01
0x737...9290
0x20...7b98
04/14/20257:43:43 AMbuy$0.3763$0.0066050.00023110.05405656.97
0x085...8FCa
0x6c...6f24
04/14/20257:34:27 AMsell$1.29$0.0065550.00079450.054032197.05
0xdA4...6ab6
0x52...e596
04/14/20257:22:43 AMbuy$112.9$0.0065810.069540.05405317,155.72
0x6BC...7760
0x66...2d5a
04/14/20257:07:11 AMsell$13.08$0.0065420.0080540.0540272,000
0xCE9...7865
0xfc...f215
04/14/20257:01:13 AMsell$0.09703$0.0065340.000059810.05402714.85
0xaDA...469e
0x40...b8f2
04/14/20256:59:33 AMsell$0.8192$0.0065430.00050430.054027125.2
0xdA4...6ab6
0x2d...1b08
04/14/20256:50:27 AMsell$0.7844$0.0065460.00048260.054027119.82
0xdA4...6ab6
0x94...269d
04/14/20256:39:41 AMsell$1.03$0.0065460.00063750.054027158.29
0x594...eA67
0x78...8433
04/14/20255:51:23 AMbuy$0.2108$0.0065840.00012970.05405232.01
0x98F...0ba8
0xeb...c680
04/14/20255:38:47 AMsell$2$0.0065480.0012310.054027305.76
0x098...2A31
0xef...69da
04/14/20255:28:03 AMbuy$49.5$0.006630.030240.0540517,465.24
0x6DA...8978
0x11...4875
04/14/20255:04:59 AMbuy$299.63$0.0066240.18280.05404345,232.01
0xaCa...9DBC
0x6d...f80c
04/14/20254:59:53 AMbuy$9.44$0.0066060.0057680.0540361,429.04
0x538...431F
0x2c...d2a9
04/14/20254:59:07 AMbuy$9.64$0.0066080.0058930.0540361,460.06
0x538...431F
0x48...e85a
04/14/20254:55:57 AMbuy$1.28$0.0066190.00078090.054035193.5
0xceC...2222
0x34...5457