WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.001283
Presyo
0.066265 WETH
TVL
$191,713.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
7.07%
24h
6.49%
Ibahagi
TXNS
54
Mga Bumili
7
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
74.88M
Pinagsama WETH:
$46.77

AEROBUD/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.001283. Ang presyo ng AEROBUD ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,366.78. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,283,938.11. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $191,713.14. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $191,713.14.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 54 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $4,366.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000006265, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.001283 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:09:41 AMbuy$0.05148$0.0012830.000025120.06626540.09
0x3af...2E41
0x4c...fe05
03/30/20264:49:03 AMbuy$19.99$0.001280.0097820.06626415,616.36
0x912...a317
0x44...06b1
03/30/20264:48:33 AMsell$158.35$0.0012730.077510.066235124,310.09
0x722...F787
0x19...ac20
03/30/20264:47:53 AMsell$27.1$0.0012830.013260.06627921,120.81
0x766...aDe2
0x18...e7fe
03/30/20264:47:53 AMsell$2.94$0.0012810.001440.0662712,296.55
0xdDa...B2A3
0x52...2cff
03/30/20264:47:53 AMsell$1.07$0.0012810.00052730.066271840.84
0xB71...136A
0xb5...65c6
03/30/20264:47:53 AMbuy$2,851.07$0.001261.390.0661692.26M
0x048...cEF5
0x32...d5a9
03/30/20264:47:53 AMsell$200.39$0.0012880.098060.066306155,497.09
0x384...e095
0xef...0e43
03/30/20264:47:55 AMsell$189.43$0.0012780.092690.066258148,116.66
0xf72...e4e1
0x60...2892
03/30/20264:47:55 AMsell$0.5371$0.0012760.00026280.066245420.88
0x367...1278
0x23...3c9e
03/30/20264:47:53 AMsell$3.89$0.0012810.0019030.0662713,035.57
0x298...2e70
0x49...57a7
03/30/20264:47:55 AMsell$1.15$0.0012760.00056610.066246906.38
0x367...1278
0xf9...0066
03/30/20264:47:53 AMsell$89.91$0.0012840.043990.06628769,977.59
0xfd1...Aad2
0x44...a6dd
03/30/20264:47:55 AMsell$0.1088$0.0012760.000053250.06624585.25
0xd07...14d1
0xad...d721
03/30/20264:47:53 AMsell$32.85$0.0012820.016070.06627425,622.08
0x31F...3b82
0x30...e64a
03/30/20264:47:53 AMsell$14.25$0.0012820.0069750.06627711,113.04
0x766...aDe2
0x18...e7fe
03/30/20264:41:09 AMsell$3.35$0.0012150.0016430.0659512,760.9
0x375...C524
0x6d...d0e3
03/30/20264:07:33 AMsell$3.86$0.0012140.0018920.0659523,180.24
0x02a...818f
0x94...09ec
03/30/20261:41:17 AMsell$343.85$0.0011990.17130.065974286,761.77
0x490...C0f4
0xe7...4ba1
03/30/20261:06:31 AMsell$12.4$0.0012010.0061910.06599810,323.04
0x025...A7ae
0x87...1ab6