WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002489
Presyo
0.068399 WETH
TVL
$317,266.93
MKT CAP
$2.5M
5m
0%
1h
3.75%
4h
5.42%
24h
9.80%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
63.91M
Pinagsama WETH:
$53.52

AEROBUD/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.002489. Ang presyo ng AEROBUD ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,511.69. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,489,206.59. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $317,266.93. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $317,266.93.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $2,511.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000008399, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002489 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:29:47 PMbuy$21.55$0.0024890.0072730.0683998,660.2
0x367...1278
0x47...2cb2
12/02/20253:22:31 PMbuy$99.96$0.0024940.033630.06839240,078.59
0x52b...5177
0xd4...155f
12/02/20253:14:05 PMbuy$51.05$0.0024790.017260.06838420,590.64
0xA28...2720
0x64...71cc
12/02/20253:09:43 PMbuy$29.36$0.0024520.010030.0683811,975.38
0x807...5739
0x2c...1e1e
12/02/20253:05:29 PMbuy$197.91$0.0024430.067780.06836881,007.13
0x000...3fA3
0x5e...788b
12/02/20252:38:55 PMbuy$0.09898$0.0023920.000034580.06835741.37
0x8D6...0681
0x72...a3b1
12/02/20252:37:29 PMbuy$2.78$0.0023990.00097180.0683571,162.88
0x4F4...7014
0x97...73df
12/02/20252:37:09 PMbuy$3.34$0.0023990.0011640.0683571,393.62
0x586...E725
0x5b...d7a1
12/02/20252:25:59 PMbuy$2.04$0.002390.0007160.068356856.85
0x4A8...A51C
0x1f...5042
12/02/20252:19:49 PMbuy$2.23$0.0023880.00078130.068356935.02
0xDfE...fa1B
0x66...8197
12/02/20252:12:53 PMbuy$2.16$0.002390.00075620.068356904.93
0x737...9290
0x84...27dd
12/02/20252:08:53 PMbuy$1.77$0.0023920.00061990.068356741.93
0x586...E725
0x87...e49e
12/02/20252:00:41 PMbuy$1.53$0.0023750.00053860.068356644.56
0x586...E725
0x7e...c1aa
12/02/20251:48:03 PMbuy$1.15$0.0023750.0004070.068355487.08
0xDfE...fa1B
0xc4...647c
12/02/20251:02:19 PMsell$0.6572$0.0023470.00023250.068305280
0x099...0bD0
0x4e...4ffc
12/02/202512:44:31 PMsell$1.39$0.0023440.00049550.068305596.66
0x3a7...193A
0xbe...13cb
12/02/202511:53:21 AMsell$0.03428$0.0023460.000012120.068314.6
0x4d3...B572
0x6a...f796
12/02/202511:34:57 AMbuy$99$0.0023610.035010.0683541,930.08
0xfdF...9501
0xc6...0a22
12/02/202511:22:29 AMsell$0.09937$0.002340.000035210.06829542.45
0xA9C...BBBB
0xf0...5f22
12/02/202510:51:53 AMsell$9.41$0.0023480.0033250.0682954,009.15
0xDfE...fa1B
0xf3...b4e5