WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0008383
Presyo
0.063343 WETH
TVL
$173,325.02
MKT CAP
$838.3K
5m
0%
1h
0.07%
4h
0.06%
24h
11.55%
Ibahagi
TXNS
79
Mga Bumili
33
Mga Nagbenta
46
Dami
976
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
103.62M
Pinagsama WETH:
$34.56

AEROBUD/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0008383. Ang presyo ng AEROBUD ay pataas 11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $976.37. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $838,310.12. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $173,325.03. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $173,325.03.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 79 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $976.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003343, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0008383 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20266:01:33 AMbuy$57.33$0.00083830.022860.06334368,390.58
0x8D4...b123
0x5b...d6b3
09/12/20265:16:03 AMbuy$0.2075$0.00083770.000082770.063341247.73
0x048...cEF5
0x15...904d
09/12/20262:08:39 AMsell$8.52$0.00083780.0033780.06332110,171.44
0x8D4...b123
0x1c...1663
09/12/20261:17:27 AMbuy$2.36$0.00084290.00093850.0633412,808.68
0x91a...1A48
0x3e...28ae
09/12/202612:29:55 AMsell$27.04$0.0008380.010720.06332232,268.58
0x336...D66b
0x6b...f320
09/12/202612:24:49 AMsell$50.06$0.00083880.019850.06332559,690.4
0x4Ee...BBD2
0x8f...8851
09/12/202612:19:55 AMsell$50.1$0.00083820.01990.06332959,775.33
0x363...450D
0xb7...cdd6
09/11/202611:47:53 PMsell$2.07$0.00084020.00082390.0633312,473.33
0x91a...1A48
0x8e...8fe9
09/11/202611:26:27 PMsell$0.03332$0.00083520.000013290.06333139.9
0xc36...19F1
0xb9...a28f
09/11/202611:14:57 PMsell$2.55$0.00083520.001020.0633313,063.43
0x8D4...b123
0x2f...3540
09/11/202610:59:09 PMsell$2.04$0.00083530.0008160.0633312,449.34
0x91a...1A48
0xf4...e3cb
09/11/202610:56:53 PMsell$1.56$0.00083530.00062510.0633311,876.36
0x54E...bC75
0x3b...2dff
09/11/202610:11:07 PMsell$0.0835$0.0008350.000033310.063331100
0x002...8098
0x87...83e3
09/11/20269:50:47 PMsell$1.85$0.0008410.00073580.0633322,208.5
0x91a...1A48
0xdf...ee7b
09/11/20269:30:53 PMsell$2.27$0.00084440.0008970.0633322,692.05
0x91a...1A48
0x31...2c0e
09/11/20268:43:07 PMsell$0.2424$0.00084530.000095580.063332286.83
0x19f...e01f
0xf6...41b5
09/11/20267:03:21 PMsell$2.08$0.00084530.00082060.0633322,462.75
0x91a...1A48
0x51...f254
09/11/20266:49:13 PMsell$2.06$0.00084680.00081440.0633322,443.83
0x91a...1A48
0xcc...dfde
09/11/20266:39:29 PMsell$2.18$0.00084830.00086020.0633322,581.22
0x91a...1A48
0x5f...06ed
09/11/20266:33:33 PMsell$1.93$0.00084740.00076290.0633322,289.03
0x91a...1A48
0x8e...98a7