WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0006733
Presyo
0.063664 WETH
TVL
$132,880.73
MKT CAP
$673.4K
5m
0%
1h
-0.77%
4h
-2.02%
24h
0.70%
Ibahagi
TXNS
68
Mga Bumili
17
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
98.63M
Pinagsama WETH:
$36.15

AEROBUD/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0006733. Ang presyo ng AEROBUD ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,724.76. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $673,377.66. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $132,880.73. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $132,880.73.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 68 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $4,724.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003664, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0006733 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20268:21:21 PMsell$175.21$0.00067330.095340.063664260,199.82
0xA97...10cD
0x71...187a
08/01/20267:53:33 PMsell$5.23$0.00067480.0028510.0636747,761.57
0xCC0...3F85
0x26...892d
08/01/20267:27:17 PMbuy$1.15$0.00067860.00063130.0636961,707.84
0x7C4...50E9
0xbf...721c
08/01/20265:44:45 PMsell$3.9$0.00068410.0020990.0636745,714.56
0xd9c...341a
0xfd...d823
08/01/20265:43:51 PMsell$4.21$0.0006840.0022650.0636756,163.96
0xd9c...341a
0x89...8da0
08/01/20265:43:35 PMsell$3.36$0.00068420.0018040.0636754,910.76
0xd9c...341a
0x34...1f7d
08/01/20265:43:21 PMsell$4.67$0.00068410.0025130.0636756,838.99
0xd9c...341a
0xc3...2ff2
08/01/20265:43:13 PMsell$2.82$0.00068420.0015180.0636764,129.33
0xd9c...341a
0xf7...34bc
08/01/20265:42:59 PMsell$4.7$0.00068440.0025260.0636766,871.12
0xd9c...341a
0x44...2986
08/01/20265:42:45 PMsell$3.16$0.00068420.0017010.0636774,628.37
0xd9c...341a
0x2e...cbf2
08/01/20265:42:37 PMsell$3.95$0.00068420.0021260.0636775,781.5
0xd9c...341a
0x92...8637
08/01/20265:42:23 PMsell$3.21$0.00068440.0017290.0636774,701.29
0xd9c...341a
0xaa...35bf
08/01/20265:42:17 PMsell$4.77$0.00068450.0025650.0636786,974.13
0xd9c...341a
0xc2...058e
08/01/20265:42:03 PMsell$4.73$0.00068390.0025490.0636786,929.36
0xd9c...341a
0xd6...6300
08/01/20265:41:39 PMsell$2.72$0.00068420.0014660.0636793,985.15
0xd9c...341a
0x26...b69e
08/01/20265:41:31 PMsell$4.63$0.00068440.0024920.0636796,773.9
0xd9c...341a
0x13...4ec0
08/01/20265:41:17 PMsell$3.55$0.00068570.0019070.063685,181.83
0xd9c...341a
0xd8...4af4
08/01/20265:41:07 PMsell$4.36$0.00068450.0023460.063686,376.53
0xd9c...341a
0x3b...35a9
08/01/20265:40:49 PMsell$4.02$0.00068430.0021660.0636815,885.56
0xd9c...341a
0x66...0275
08/01/20265:33:47 PMbuy$34.09$0.0006890.018310.06370149,485.94
0x501...4d4C
0x59...172e