WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.0008981
Presyo
0.063724 WETH
TVL
$175,664.26
MKT CAP
$898.1K
5m
0%
1h
-1.32%
4h
-1.50%
24h
11.49%
Ibahagi
TXNS
141
Mga Bumili
82
Mga Nagbenta
59
Dami
11K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
98.09M
Pinagsama WETH:
$36.42

AEROBUD/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.0008981. Ang presyo ng AEROBUD ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $10,834.24. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $898,100.58. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $175,664.27. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $175,664.27.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 141 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $10,834.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000003724, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.0008981 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:40:01 AMbuy$1.24$0.00089810.00051720.0637241,388.97
0x737...9290
0xa8...04f4
08/22/202610:36:49 AMbuy$1.95$0.00089740.00081280.0637242,182.82
0xB8d...6aa5
0xdf...6ab5
08/22/202610:33:59 AMbuy$1.95$0.00089730.00081030.0637232,176.12
0x91a...1A48
0x9b...89e8
08/22/202610:33:23 AMbuy$6.53$0.00089190.0027280.0637237,328.82
0x91a...1A48
0x3a...242e
08/22/202610:33:23 AMsell$196.41$0.00088850.081990.063709221,061.58
0x048...cEF5
0x23...d303
08/22/202610:32:17 AMsell$487.84$0.00090040.20250.063737541,791.36
0x8D4...b123
0x55...9c38
08/22/202610:32:19 AMbuy$3.59$0.00090080.001490.0637393,986.34
0x91a...1A48
0x8c...cf1a
08/22/20269:42:39 AMbuy$282.44$0.00091010.11690.063769310,340.14
0xAF2...3812
0xd4...4fde
08/22/20269:30:33 AMsell$0.009017$0.00090170.0537340.06373410
0x8D4...b123
0xaf...7b85
08/22/20269:23:49 AMbuy$0.01054$0.00091260.0543410.06375711.55
0x048...cEF5
0xf5...d000
08/22/20268:49:09 AMsell$1.86$0.00090620.00076780.0637342,055.76
0x1a6...b9E0
0x9d...addc
08/22/20268:33:49 AMsell$0.1261$0.00090210.000052210.063735139.79
0x676...823D
0x0f...4fb6
08/22/20268:14:15 AMsell$28.26$0.00091160.011580.06373631,004.56
0xaC3...fbBB
0x17...6e2e
08/22/20267:55:07 AMsell$4.88$0.00091260.0020020.0637375,357.85
0x28b...23A6
0x69...8dfe
08/22/20266:41:47 AMsell$0.1909$0.00091170.000078260.063737209.37
0x7bE...7ef3
0x0f...39bf
08/22/20266:41:43 AMsell$56$0.00091230.022950.0637461,380.35
0x9B0...B563
0x74...a50f
08/22/20266:23:39 AMsell$29.92$0.00091360.012260.06374332,754.15
0x8fB...c77C
0xc3...2523
08/22/20266:06:35 AMsell$401.45$0.0009140.16520.063761439,228.88
0x048...cEF5
0xc4...060e
08/22/20265:54:33 AMsell$3.22$0.00091860.0013250.0637793,508.13
0x8d7...cF7c
0x9b...6d9f
08/22/20265:47:27 AMsell$116.07$0.00092340.047560.063784125,704.27
0x664...5A35
0x72...3782