WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01066
Presyo
0.053632 WETH
TVL
$634,887
MKT CAP
$10.6M
5m
-0.11%
1h
-1.33%
4h
-0.90%
24h
-3.28%
Ibahagi
TXNS
419
Mga Bumili
212
Mga Nagbenta
207
Dami
37K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
29.86M
Pinagsama WETH:
$108.15

AEROBUD/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.01066. Ang presyo ng AEROBUD ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $37,011.77. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $10,629,444.86. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $634,887.00. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $634,887.00.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 419 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 207 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $37,011.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000003632, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01066 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:18:57 PMbuy$5.69$0.010660.001940.053632534.29
0xa39...ffff
0x53...f3bd
07/12/20251:17:23 PMbuy$1.38$0.010660.00047060.053636129.41
0xae5...6593
0xa9...b22d
07/12/20251:17:21 PMsell$520$0.01060.17720.05361649,014.12
0xD9f...2B35
0x50...be8d
07/12/20251:12:45 PMsell$530.49$0.010670.18030.05362849,703.57
0xD9f...2B35
0x40...924f
07/12/20251:10:29 PMsell$524.39$0.010690.17840.0536449,014.12
0xD9f...2B35
0xc2...a360
07/12/202512:59:21 PMsell$4.82$0.010730.0016390.053646449.67
0xB0b...cd13
0x32...e33f
07/12/202512:59:21 PMsell$1.57$0.010730.00053490.053646146.7
0xB0b...cd13
0x32...e33f
07/12/202512:54:31 PMsell$78.56$0.010710.026740.0536477,332.64
0x1cf...AFFf
0x83...8840
07/12/202512:53:05 PMbuy$789.96$0.010740.26910.05366173,513.73
0x802...7043
0x4a...7d1c
07/12/202512:46:09 PMbuy$3.88$0.01070.0013240.053652362.55
0xCa5...BF95
0xd8...867b
07/12/202512:41:55 PMsell$470.28$0.010680.160.05363544,010.81
0xaCa...9DBC
0xf6...35ef
07/12/202512:35:07 PMsell$737.94$0.010740.25070.05364968,710.04
0x802...7043
0xc9...4fd0
07/12/202512:33:03 PMbuy$74.3$0.010850.025190.0536796,846.86
0x93D...4F0c
0xf9...6501
07/12/202512:20:23 PMsell$2.56$0.01080.00086680.053656237.1
0xc7D...9999
0x21...e695
07/12/202512:13:01 PMsell$5.12$0.010810.0017320.053656473.84
0xf02...EEEE
0x9d...f1c6
07/12/202512:01:51 PMsell$8.43$0.010830.0028450.053656778.29
0xa32...D1A2
0x51...290c
07/12/202511:57:07 AMsell$3.29$0.010830.0011120.053656304.23
0x30b...7777
0x35...dfdb
07/12/202511:56:23 AMbuy$3.81$0.010910.0012870.053678349.99
0x538...431F
0xbb...966f
07/12/202511:56:09 AMsell$0.3664$0.010840.00012350.05365633.79
0xE9E...DE9F
0xbf...1607
07/12/202511:55:35 AMsell$1.08$0.010850.00036560.053656100
0xf53...7d90
0xe1...7e58