WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01556
Presyo
0.055928 WETH
TVL
$696,191.24
MKT CAP
$15.5M
5m
0.31%
1h
0.32%
4h
-1.17%
24h
-2.86%
Ibahagi
TXNS
400
Mga Bumili
181
Mga Nagbenta
219
Dami
64K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
22.42M
Pinagsama WETH:
$132.61

AEROBUD/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.01556. Ang presyo ng AEROBUD ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $64,184.66. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $15,527,135.77. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $696,191.25. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $696,191.25.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 400 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 219 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $64,184.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000005928, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01556 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202510:06:15 PMbuy$257.03$0.015560.097910.05592816,516.17
0xF55...257C
0x18...6d21
02/11/202510:05:39 PMbuy$366.66$0.015550.13950.05591823,579.14
0x9d3...91eC
0x70...0443
02/11/202510:04:29 PMbuy$5.02$0.015510.0019130.055911323.72
0xA2F...aaaa
0x40...7b27
02/11/20259:49:49 PMbuy$14.83$0.015520.0056470.055911955.42
0x13a...9344
0x67...e50d
02/11/20259:49:03 PMbuy$8.39$0.015540.0031920.055911540.07
0x538...431F
0x40...0577
02/11/20259:48:47 PMsell$236.7$0.015450.090020.05587915,311.13
0x13a...9344
0xbc...e623
02/11/20259:48:05 PMsell$66.94$0.015450.025480.0558844,331.18
0xa39...ffff
0x3c...0627
02/11/20259:47:01 PMbuy$9.22$0.015570.0035060.055921592.25
0x538...431F
0xb0...2669
02/11/20259:46:45 PMsell$21.37$0.015460.0081350.0558851,382.16
0x538...431F
0x2f...4ced
02/11/20259:46:35 PMbuy$5.8$0.015560.0022080.055921372.88
0x538...431F
0x27...62d8
02/11/20259:43:59 PMsell$213.73$0.015470.081350.05588913,812.51
0x47f...D1a6
0x55...2eee
02/11/20259:39:13 PMsell$10.2$0.015450.0038920.055893660.54
0x226...3abA
0x75...a444
02/11/20259:39:05 PMbuy$44.65$0.015540.017030.0559282,872.97
0xE80...D42A
0xa6...3441
02/11/20259:36:55 PMbuy$60.48$0.015520.023090.0559263,896.97
0xE80...D42A
0x7e...6402
02/11/20259:36:45 PMbuy$7.13$0.015510.0027230.055925459.58
0x737...9290
0xa3...006f
02/11/20259:36:45 PMbuy$1.33$0.015510.00051030.05592586.12
0x737...9290
0xb7...f6b3
02/11/20259:36:11 PMbuy$0.7804$0.015510.00029790.05592550.29
0x737...9290
0x7d...0a7e
02/11/20259:35:17 PMbuy$1.48$0.015520.00056640.05592595.6
0x538...431F
0x0b...72f1
02/11/20259:35:13 PMbuy$76.91$0.015510.029370.0559234,958.14
0xE80...D42A
0x1c...98c7
02/11/20259:34:47 PMbuy$14.58$0.01550.0055710.055922940.81
0x051...6666
0xe5...3800