WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.006336
Presyo
0.053329 WETH
TVL
$383,420.48
MKT CAP
$6.4M
5m
0%
1h
-0.04%
4h
1.08%
24h
0.63%
Ibahagi
TXNS
314
Mga Bumili
135
Mga Nagbenta
179
Dami
48K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
30.17M
Pinagsama WETH:
$100.73

AEROBUD/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.006336. Ang presyo ng AEROBUD ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $47,895.66. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $6,353,933.84. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $383,420.49. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $383,420.49.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 314 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $47,895.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000003329, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.006336 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:15:23 PMsell$44.01$0.0063360.023120.0533296,946.27
0x5ea...c76B
0xf4...bc79
03/14/20251:51:43 PMbuy$34.92$0.0063910.01830.0533495,465.13
0x3D3...46b8
0xf2...e851
03/14/20251:25:45 PMsell$2.13$0.0063240.0011210.053329336.85
0x538...431F
0xae...0000
03/14/20251:25:15 PMbuy$99.11$0.0063660.052110.05334715,567.75
0x6ae...Fdb9
0xab...0e01
03/14/20251:15:39 PMbuy$438.41$0.0063380.23080.05333769,165.4
0x079...a4C4
0x9c...91c5
03/14/202512:55:49 PMbuy$2.97$0.0063270.0015640.05333469.72
0x230...74Fb
0x75...6ae0
03/14/202512:50:59 PMbuy$20$0.0063190.010530.0533293,165.19
0xCA1...d13E
0x1e...698e
03/14/202512:40:19 PMbuy$146.39$0.0063250.0770.05332623,145.12
0x799...AB15
0x47...fd93
03/14/202511:55:53 AMsell$0.2512$0.006280.00013210.05330440
0xDC5...7358
0x43...cd2a
03/14/202511:55:31 AMsell$1.41$0.0062870.00074240.053304224.68
0x737...9290
0x87...abac
03/14/202511:54:11 AMbuy$5.7$0.0063180.0030.053324902.41
0xA10...Cc9E
0xe8...1a3f
03/14/202511:50:13 AMsell$0.4254$0.0062890.00022350.05330467.64
0x97B...3328
0xf1...d294
03/14/202511:50:03 AMsell$0.1708$0.0062870.00008980.05330427.17
0x1f7...2FB5
0xde...958c
03/14/202511:40:29 AMbuy$661.05$0.0063090.34710.053313104,775.04
0xf8C...b284
0xe9...66ca
03/14/202511:40:31 AMsell$7.31$0.0062920.0038430.0533041,163
0xc7D...9999
0x76...d9c1
03/14/202511:22:37 AMsell$125.04$0.0062520.065680.05328420,000
0x34b...3820
0x89...d754
03/14/202511:09:59 AMbuy$148.34$0.0062760.078070.05330323,634.94
0xB76...535F
0x95...9dce
03/14/202511:01:21 AMsell$135.35$0.0062310.071320.05328321,721.21
0x0fD...1FeE
0x65...caaa
03/14/202510:46:45 AMsell$39.87$0.0062670.02090.0532866,362.13
0xEF4...5779
0xca...66d5
03/14/202510:37:49 AMsell$4.68$0.0062340.0024710.053287751.7
0xc5e...5f73
0x2e...51f8