WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.01297
Presyo
0.055167 WETH
TVL
$645,103.69
MKT CAP
$13M
5m
0%
1h
1.05%
4h
2.26%
24h
3.13%
Ibahagi
TXNS
192
Mga Bumili
118
Mga Nagbenta
74
Dami
11K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
24.78M
Pinagsama WETH:
$128.44

AEROBUD/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.01297. Ang presyo ng AEROBUD ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $11,221.91. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $13,014,050.39. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $645,103.69. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $645,103.69.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 192 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $11,221.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.000005167, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01297 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:10:25 PMsell$2.56$0.012970.001020.055167197.42
0xf02...EEEE
0x40...d148
06/07/20252:03:41 PMsell$1.92$0.012960.00076560.055167148.17
0xe92...CCCC
0x6e...b4f1
06/07/20252:02:15 PMsell$0.07074$0.012950.000028210.0551675.46
0x085...8FCa
0xcb...acdd
06/07/20252:02:09 PMsell$0.4535$0.012950.00018080.05516635.01
0x170...6858
0x2f...b6eb
06/07/20252:02:07 PMbuy$388.79$0.013010.1550.05519229,867.02
0x5f1...473D
0x29...b319
06/07/20251:48:13 PMbuy$652.39$0.0130.25960.05517550,177.27
0x8F7...25A8
0xa8...4971
06/07/20251:37:17 PMbuy$202.83$0.012930.080940.05516115,682.63
0x4c5...bf81
0x71...73cc
06/07/20251:25:29 PMbuy$75.02$0.012920.029920.0551575,802.66
0xA2E...9c3b
0xae...ae92
06/07/20251:15:45 PMsell$60.86$0.012830.024290.0551264,740.24
0x4c5...bf81
0xbe...d507
06/07/20251:15:21 PMsell$0.1604$0.012840.000064050.05512612.49
0xf02...EEEE
0x4a...2dd5
06/07/20251:15:19 PMbuy$325.15$0.012920.12960.05515225,166.64
0xA2E...9c3b
0x5c...8421
06/07/20251:07:37 PMsell$1.27$0.012770.00051160.055116100
0x043...ae03
0x9b...90a5
06/07/20251:05:13 PMsell$6.14$0.012770.002460.055116480.8
0x538...431F
0x01...0c5f
06/07/20251:05:13 PMsell$12.26$0.012770.0049110.055117959.85
0x538...431F
0x13...3c2e
06/07/202512:49:05 PMbuy$26.1$0.012880.010420.0551472,026.04
0xece...31ac
0xee...39f4
06/07/202512:49:01 PMbuy$100.41$0.012870.040110.0551457,796.12
0x4c5...bf81
0xfe...9f54
06/07/202512:41:41 PMsell$5.13$0.012810.0020460.055112400.35
0xe92...CCCC
0x98...7c1d
06/07/202512:41:39 PMbuy$305.76$0.012880.12190.05513823,736.79
0xa09...0d25
0x3d...c7aa
06/07/202512:36:59 PMbuy$31.03$0.012820.012420.0551332,420.13
0x3e3...2289
0x49...a460
06/07/202512:35:27 PMbuy$42.54$0.012820.017020.0551323,317.82
0xfF3...6dda
0xc0...dee5