WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.002066
Presyo
0.067014 WETH
TVL
$289,716.65
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.16%
24h
-1.65%
Ibahagi
TXNS
98
Mga Bumili
40
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
69.9M
Pinagsama WETH:
$49.18

AEROBUD/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.002066. Ang presyo ng AEROBUD ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $3,325.48. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $2,066,191.60. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $289,716.65. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $289,716.65.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 98 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $3,325.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000007014, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.002066 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20257:54:37 PMsell$0.2066$0.0020660.000070140.067014100
0x942...5593
0x4c...a3f0
12/24/20256:17:57 PMbuy$1.04$0.002070.00035690.067057505.79
0x586...E725
0xd1...9a75
12/24/20256:16:33 PMbuy$0.1073$0.0020710.000036580.06705751.83
0xDB1...04aa
0xfe...fb67
12/24/20256:13:23 PMbuy$0.9594$0.0020690.00032720.067057463.72
0x586...E725
0x25...6068
12/24/20256:06:49 PMbuy$1.24$0.0020730.00042350.067057600.17
0x586...E725
0x63...ff85
12/24/20255:57:47 PMbuy$0.822$0.0020710.000280.067056396.77
0xE22...b5B9
0xb4...bcb9
12/24/20255:29:21 PMbuy$0.04905$0.0020790.000016640.06705623.58
0x051...6666
0x17...e7e3
12/24/20255:23:01 PMbuy$52.37$0.0020760.017790.06705425,224.29
0xFB5...8590
0x84...6af3
12/24/20255:22:19 PMsell$394$0.0020680.13380.067028190,474.06
0x927...db9c
0xa1...f024
12/24/20255:20:37 PMsell$5.92$0.0020730.0020150.0670482,859.02
0xa32...D1A2
0x48...f72b
12/24/20255:13:03 PMsell$3.21$0.0020730.0010920.0670481,550.18
0x586...E725
0x5f...fc38
12/24/20254:48:29 PMsell$0.5487$0.0020730.00018650.067048264.68
0x97B...3328
0xba...8d45
12/24/20254:48:19 PMsell$1.48$0.0020710.00050430.067048715.49
0x586...E725
0xd5...8700
12/24/20254:34:15 PMsell$2.42$0.0020740.00082540.0670491,171.08
0x586...E725
0x3a...1750
12/24/20254:26:47 PMsell$0.2061$0.0020610.000070490.067049100
0x39B...591d
0xba...87ec
12/24/20254:01:31 PMsell$5.62$0.0020620.001920.0670492,724.3
0xa32...D1A2
0x13...7249
12/24/20253:47:21 PMsell$14.94$0.0020610.0051130.067057,252.05
0x8D4...b123
0x6e...8b7c
12/24/20253:46:27 PMsell$5.32$0.0020630.0018190.0670512,579.98
0x09B...Df73
0x97...b524
12/24/20253:46:13 PMsell$1.01$0.0020630.00034780.067051493.3
0x8D4...b123
0x9a...681d
12/24/20253:34:21 PMsell$6.51$0.0020650.0022220.0670523,152.05
0xa32...D1A2
0xd6...8292