WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-WETH pair

Presyo USD
$0.00103
Presyo
0.064478 WETH
TVL
$182,765.67
MKT CAP
$1M
5m
0%
1h
0.88%
4h
1.16%
24h
-0.17%
Ibahagi
TXNS
55
Mga Bumili
43
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x51b8F730F8BF77236E6040Cc503A560B3C52E12c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEROBUD:
88.46M
Pinagsama WETH:
$39.73

AEROBUD/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng AEROBUD token sa DEX Uniswap V2 ay $0.00103. Ang presyo ng AEROBUD ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,895.70. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $1,030,027.95. Ang kontrata ng liquidity pool ay 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c na may kabuuang halaga na naka-lock (TVL) na $182,765.67. Ang AEROBUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/WETH na may kontrata na address 0x51b8F730F8BF77236E6040Cc503A560B3C52E12c ay $182,765.67.

Ang kabuuang transaksyon ng AEROBUD/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AEROBUD/WETH pool ay may trading volume na $1,895.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa WETH ay 0.0000004478, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.00103 ngayon.

AEROBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:21:25 AMsell$3$0.001030.0013040.0644782,912.94
0x237...B16f
0x7f...ab5f
04/20/20267:21:21 AMsell$33.81$0.001030.01470.0644832,813.38
0xf25...0183
0x72...11d8
04/20/20267:20:41 AMsell$4.69$0.0010290.0020450.0644824,564.09
0xc94...9edE
0x70...cc7d
04/20/20266:48:37 AMsell$1.48$0.0010250.00064990.0644821,450
0x6f2...1D03
0x49...d921
04/20/20266:39:15 AMsell$5.88$0.0010210.0025840.0644825,765.21
0x04B...2f9b
0x03...d762
04/20/20265:39:13 AMsell$20.95$0.0010160.0092410.06448420,608.25
0xA4b...15D3
0x3c...07b5
04/20/20265:22:37 AMsell$0.1994$0.0010180.000087880.064485195.93
0x260...F50C
0x95...907a
04/20/20265:22:31 AMsell$22.76$0.0010180.010020.06448622,350.74
0xCd8...32da
0x76...0d1e
04/20/20262:16:43 AMbuy$0.5917$0.0010280.00025970.064514575.37
0x477...2eD3
0x44...d301
04/20/20261:42:45 AMbuy$1.99$0.0010350.00086870.0645141,924.33
0x238...6A50
0xe4...0df2
04/20/20261:00:43 AMsell$228.76$0.0010270.10010.064498222,677.11
0x87A...5611
0xad...3e6c
04/19/202610:21:47 PMsell$2.43$0.0010170.0010770.064512,388.96
0x24A...FDdD
0x59...7183
04/19/202610:00:53 PMbuy$24.81$0.0010260.010960.06453624,177.95
0x3e3...2289
0x4e...45a7
04/19/20268:41:49 PMsell$10.69$0.0010310.0046720.06450810,363.01
0x9A8...A483
0x92...54e3
04/19/20268:33:23 PMsell$6.54$0.0010350.002850.0645096,320.99
0xfEf...6137
0x12...daf9
04/19/20268:32:25 PMbuy$6.6$0.0010410.0028760.0645366,340.28
0xfEf...6137
0x47...5298
04/19/20266:42:03 PMsell$2.05$0.0010340.00089660.0645081,988.62
0x037...8dE3
0x34...1f7d
04/19/20266:13:59 PMsell$1$0.0010350.00043810.064509971.7
0xb2f...431E
0xeb...6351
04/19/20265:50:01 PMsell$1.99$0.0010410.00086430.0645091,916.89
0x255...5f03
0x7c...f773
04/19/20265:15:23 PMsell$103.48$0.0010420.044810.06451699,230.72
0x986...8C96
0x62...8a65