WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6814
Presyo
0.000257 WETH
TVL
$1,376.67
MKT CAP
$1.35B
5m
0%
1h
1.84%
4h
0.06%
24h
-2.07%
Ibahagi
TXNS
178
Mga Bumili
111
Mga Nagbenta
67
Dami
224
Telegram price alerts
Pares:
0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,011.2
Pinagsama WETH:
$0.2595

AERO/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V2 ay $0.6814. Ang presyo ng AERO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $224.22. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,354,821,303.85. Ang kontrata ng liquidity pool ay 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef na may kabuuang halaga na naka-lock (TVL) na $1,376.68. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef ay $1,376.68.

Ang kabuuang transaksyon ng AERO/WETH ay 178 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 67 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $224.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000257, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6814 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202611:22:37 AMbuy$1.28$0.68140.00048430.0002571.880xd9...6f45
09/24/202611:17:17 AMbuy$0.2102$0.680.000079310.00025640.30920x10...3bf8
09/24/202611:10:47 AMbuy$2.9$0.67690.0010930.00025524.280x39...3748
09/24/202611:10:47 AMsell$3.41$0.67330.0012870.00025395.060xed...2ae5
09/24/202611:04:15 AMbuy$1.23$0.67550.00046730.00025631.820xeb...50b0
09/24/202610:53:33 AMbuy$1.1$0.67670.00041560.00025541.620x5d...61d9
09/24/202610:53:25 AMbuy$1.1$0.67450.00041570.00025461.630xe9...6bde
09/24/202610:51:17 AMsell$0.5497$0.67090.00020720.00025280.81930x6c...ae04
09/24/202610:50:25 AMbuy$1.26$0.67320.00047630.00025411.870x1a...4221
09/24/202610:43:11 AMbuy$1.08$0.66910.00041190.00025321.620x22...a779
09/24/202610:17:07 AMbuy$1.53$0.66520.00057870.00025132.30x61...23cd
09/24/202610:17:09 AMbuy$1.33$0.6640.00050560.000252320x50...ecf7
09/24/202610:10:57 AMbuy$1.02$0.66270.00038710.00025031.540x60...ac13
09/24/202610:08:59 AMbuy$0.3746$0.65930.00014190.00024980.56810x76...9a82
09/24/202610:08:29 AMsell$0.082$0.65710.000030970.00024820.12470x8a...d991
09/24/202610:08:17 AMbuy$0.04502$0.66110.0000170.00024970.06810x28...0189
09/24/20269:45:33 AMsell$0.2223$0.65560.000084210.00024830.33910x61...f9d0
09/24/20269:39:13 AMbuy$0.4154$0.66020.00015710.00024970.62920x51...5179
09/24/20269:37:35 AMsell$0.1327$0.65620.000050180.00024810.20220x1a...86c6
09/24/20269:20:51 AMsell$1.14$0.66120.00043150.00024861.730x98...9a7b