WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9158
Presyo
0.0003714 WETH
TVL
$1,546.3
MKT CAP
$1.83B
5m
0%
1h
0%
4h
-4.59%
24h
9.34%
Ibahagi
TXNS
165
Mga Bumili
84
Mga Nagbenta
81
Dami
195
Telegram price alerts
Pares:
0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
846.74
Pinagsama WETH:
$0.3136

AERO/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V2 ay $0.9158. Ang presyo ng AERO ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $195.30. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,833,788,636.61. Ang kontrata ng liquidity pool ay 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef na may kabuuang halaga na naka-lock (TVL) na $1,546.31. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x081eC5d6b68A28C9e3a73eC97E351161dBB5e8ef ay $1,546.31.

Ang kabuuang transaksyon ng AERO/WETH ay 165 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 81 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $195.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003714, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9158 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202612:06:27 PMbuy$0.02863$0.91580.000011610.00037140.03127
0xD2D...2222
0xdb...2c61
10/16/202611:39:25 AMbuy$0.005942$0.91970.05240.00037140.006461
0x835...C871
0x87...7722
10/16/202611:30:15 AMsell$0.3717$0.91770.00014960.00036940.405
0x01c...E311
0xaa...449f
10/16/202611:30:11 AMsell$1.52$0.92030.00061420.00037031.65
0xb2b...4C83
0x70...d2a8
10/16/202611:15:03 AMbuy$0.005966$0.92780.05240.00037320.006429
0x835...C871
0xd8...66a1
10/16/202611:06:53 AMsell$0.4575$0.91510.00018560.00037120.5
0xB01...9C2E
0xe1...1116
10/16/202610:47:51 AMsell$1.71$0.91630.0006960.00037221.86
0xB07...16C4
0x0c...1473
10/16/202610:44:21 AMsell$0.8222$0.91950.00033390.00037350.8941
0x8E4...1619
0xdb...b7ba
10/16/202610:31:05 AMsell$1.2$0.91780.00049010.00037441.3
0x191...9B3a
0x3e...11f1
10/16/202610:13:43 AMsell$1.61$0.91910.00066020.00037581.75
0x703...FEBe
0xc2...2082
10/16/202610:06:55 AMsell$0.05656$0.92060.000023140.00037660.06144
0xa9e...8B9c
0xb1...79b3
10/16/20269:59:45 AMsell$0.7545$0.92280.00030820.0003770.8176
0x488...beC0
0xee...e248
10/16/20269:43:11 AMsell$1.4$0.92540.00057350.00037811.51
0x788...86f3
0x37...1f2f
10/16/20269:31:41 AMsell$0.4031$0.92850.00016450.00037890.4342
0x880...2467
0xff...0c43
10/16/20269:23:07 AMsell$0.2955$0.92960.00012050.00037930.3179
0xC47...E021
0x95...4dba
10/16/20269:12:43 AMsell$1.36$0.93190.00055690.00038011.46
0x170...6858
0x7a...b6fd
10/16/20269:11:29 AMsell$1.02$0.93540.00041660.00038131.09
0x22E...d82C
0xdc...8740
10/16/20269:07:49 AMsell$1.1$0.9380.00044890.00038231.17
0x087...2d59
0x09...8b44
10/16/20269:06:57 AMbuy$0.006619$0.94440.05270.00038510.007009
0x46F...697E
0xd7...2c55
10/16/20268:55:49 AMsell$1$0.94130.00040870.00038331.06
0xB1b...ea1A
0x8f...c73c