WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9101
Presyo
0.000243 WETH
TVL
$65,854.28
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
90
Mga Bumili
55
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
622,614.22
Pinagsama WETH:
$8.79

AERO/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.9101. Ang presyo ng AERO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,310.54. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,546,421,968.10. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $65,854.28. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $65,854.28.

Ang kabuuang transaksyon ng AERO/WETH ay 90 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $3,310.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000243, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9101 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20256:07:49 AMbuy$336.63$0.91010.089890.000243369.85
0xB0b...cd13
0x06...820c
07/26/20256:05:25 AMbuy$49.82$0.90950.013290.000242754.78
0x620...864E
0xb6...2e22
07/26/20256:05:23 AMbuy$22.25$0.90930.0059390.000242624.47
0x620...864E
0xce...fb24
07/26/20256:03:29 AMbuy$26.09$0.90910.0069640.000242628.7
0x620...864E
0xa7...8464
07/26/20255:20:25 AMbuy$27.12$0.9080.0072470.000242529.87
0x620...864E
0x62...5598
07/26/20255:15:11 AMbuy$52.29$0.90740.013970.000242557.62
0x620...864E
0x98...9c8a
07/26/20255:15:09 AMbuy$27.66$0.90710.0073920.000242430.49
0x620...864E
0xf2...7bfd
07/26/20254:22:31 AMbuy$1.76$0.90890.000470.00024241.93
0x89a...659C
0xb0...0b13
07/26/20253:39:57 AMsell$93.19$0.88820.024930.0002376104.92
0x535...04c1
0x99...0d87
07/26/20253:39:17 AMbuy$343.82$0.90540.0920.0002422379.71
0xb6C...8A4B
0x51...3644
07/26/20253:22:11 AMbuy$18.94$0.90440.0050680.000241920.94
0x31D...C027
0x6e...8548
07/26/20253:21:45 AMbuy$21.42$0.90430.0057320.000241923.69
0x31D...C027
0x20...00e4
07/26/20253:13:55 AMbuy$13.73$0.90440.0036730.000241915.18
0x7dE...8486
0x7c...e4e1
07/26/20253:09:21 AMbuy$60.66$0.90360.016230.000241867.12
0x5C3...f4f6
0x14...33b8
07/26/20252:13:55 AMbuy$2.01$0.89790.00054210.00024172.24
0xDcd...49b1
0x04...5d13
07/26/20252:02:43 AMbuy$1.74$0.89640.00046930.00024171.94
0x89a...659C
0xd5...1233
07/26/20252:00:05 AMbuy$0.3705$0.8960.00010.00024170.4135
0xbE8...0aA3
0x32...fa1a
07/26/20251:50:23 AMbuy$0.004551$0.89840.0512240.00024170.005065
0x9e9...6E58
0xeb...c0b5
07/26/20251:17:05 AMbuy$35.04$0.90020.009410.000241738.92
0xB91...72F5
0xa3...1ed5
07/26/20251:16:51 AMbuy$35.72$0.90.0095930.000241739.69
0x866...B3E8
0x07...51c9