WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6986
Presyo
0.0002547 WETH
TVL
$70,854.76
MKT CAP
$1.39B
5m
0%
1h
-0.27%
4h
0.26%
24h
1.47%
Ibahagi
TXNS
86
Mga Bumili
30
Mga Nagbenta
56
Dami
478
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
620,101.57
Pinagsama WETH:
$12.92

AERO/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.6986. Ang presyo ng AERO ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $477.63. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,385,503,943.32. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $70,854.77. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $70,854.77.

Ang kabuuang transaksyon ng AERO/WETH ay 86 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $477.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002547, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6986 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:00:13 AMsell$4.14$0.69860.001510.00025475.93
0x203...25b8
0x1d...8d98
09/22/202610:51:13 AMsell$4.68$0.69910.0017080.0002556.69
0x203...25b8
0xb0...fafe
09/22/202610:34:07 AMsell$4.39$0.69850.0016040.00025526.28
0x203...25b8
0x80...769d
09/22/202610:33:11 AMsell$4.01$0.69890.0014670.00025545.74
0x203...25b8
0x71...0766
09/22/202610:33:03 AMsell$4.57$0.69990.001670.00025566.53
0x203...25b8
0xea...7335
09/22/202610:32:49 AMsell$4.58$0.70040.0016750.00025586.54
0x203...25b8
0x54...3e97
09/22/20268:49:53 AMbuy$4.6$0.71810.0016730.0002616.4
0x203...25b8
0x04...d080
09/22/20268:49:17 AMbuy$6.39$0.7170.0023230.00026048.91
0x236...4698
0xf8...b209
09/22/20268:49:17 AMbuy$6.91$0.71790.0025110.00026079.62
0x203...25b8
0xb9...7389
09/22/20268:46:39 AMbuy$6.75$0.71330.0024620.00025999.47
0x203...25b8
0x86...eedd
09/22/20268:46:39 AMbuy$7.26$0.71240.0026460.000259510.19
0x035...8B77
0x56...4b24
09/22/20268:46:45 AMbuy$4.38$0.71410.0015970.00026016.13
0x203...25b8
0x03...fb13
09/22/20268:45:51 AMbuy$6.49$0.71040.0023650.00025879.14
0x236...4698
0x27...a638
09/22/20268:45:51 AMbuy$9.76$0.71150.0035550.000259113.72
0x203...25b8
0x13...a314
09/22/20268:45:11 AMbuy$7.04$0.70970.0025630.00025849.92
0x203...25b8
0xdd...b812
09/22/20268:44:53 AMbuy$5.05$0.70740.0018420.00025787.14
0x0C9...d1ee
0xba...9e85
09/22/20268:44:53 AMbuy$5.83$0.70810.0021250.0002588.23
0x203...25b8
0xa6...b2b9
09/22/20268:43:27 AMbuy$4.68$0.7060.0017090.00025756.63
0x203...25b8
0x27...45cf
09/22/20268:43:03 AMbuy$4.61$0.70510.0016830.00025736.53
0x203...25b8
0xaa...edd9
09/22/20268:42:51 AMbuy$4.47$0.70450.0016340.00025716.35
0x203...25b8
0xfd...5183