WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5098
Presyo
0.0002012 WETH
TVL
$18,497.87
MKT CAP
$839.9M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
594,308.14
Pinagsama WETH:
$3.68

AERO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.5098. Ang presyo ng AERO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $87.15. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $839,871,181.10. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $18,497.87. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $18,497.87.

Ang kabuuang transaksyon ng AERO/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $87.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002012, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5098 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20259:35:59 PMsell$11.11$0.50980.0043880.000201221.8
0xbDd...2C77
0xeb...4797
06/08/20257:01:57 PMsell$0.9932$0.51060.00039190.00020141.94
0x4F1...6838
0x63...00dd
06/08/20251:04:23 PMsell$0.6323$0.50510.00025220.00020151.25
0xae5...6593
0x2d...28fb
06/08/202510:09:27 AMsell$5.71$0.50260.0022930.000201611.37
0xE74...9A11
0x92...f91b
06/08/202510:09:13 AMsell$5.07$0.50340.0020340.000201910.07
0xc65...bb40
0xe3...5ba5
06/08/202510:07:05 AMsell$0.7537$0.50440.00030180.0002021.49
0xae5...6593
0xd0...276e
06/08/20254:51:57 AMsell$0.8079$0.50850.00032090.0002021.58
0x978...660b
0xdf...f038
06/08/20254:38:19 AMsell$8.6$0.50920.0034170.000202116.9
0x670...2904
0x0d...6b63
06/08/20254:38:01 AMsell$1.31$0.50940.00052080.00020222.57
0x2FF...d98e
0x36...4d91
06/08/20254:37:35 AMsell$7.71$0.50970.0030610.000202315.12
0xf70...dbEF
0xc0...a121
06/08/20254:37:35 AMsell$18.53$0.51050.0073580.000202736.29
0x000...bDBA
0x8a...a484
06/08/202512:24:25 AMsell$7.49$0.51210.0029730.00020314.64
0xbDd...2C77
0x3a...ba7f
06/08/202512:15:51 AMsell$18.38$0.51280.0072920.000203335.85
0xbDd...2C77
0xaf...1efb
06/07/20258:09:01 PMsell$0.9938$0.51440.00039330.00020361.93
0x4F1...6838
0xf7...20dd
06/07/202511:03:29 AMbuy$0.01686$0.51850.0567590.00020770.03253
0x182...7A2E
0x9f...a507
06/07/20259:29:31 AMbuy$0.1203$0.51750.000048320.00020770.2325
0x712...b7f0
0x5f...9705
06/07/20256:02:11 AMbuy$0.8534$0.51790.00034230.00020771.64
0x89a...659C
0x8a...a3cd
06/07/20255:22:35 AMbuy$0.07572$0.51740.00003040.00020770.1463
0x8eC...C974
0x90...2ec5
06/07/20254:36:13 AMbuy$16.68$0.51510.006720.000207532.38
0x000...bDBA
0xc8...6675
06/07/20254:22:47 AMbuy$0.01701$0.51530.0568450.00020730.03301
0xE5D...Feb4
0xc3...c16e