WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7847
Presyo
0.000321 WETH
TVL
$63,640.07
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
179
Mga Bumili
83
Mga Nagbenta
96
Dami
9K
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
598,841
Pinagsama WETH:
$13.02

AERO/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.7847. Ang presyo ng AERO ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $9,224.59. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,310,759,091.74. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $63,640.08. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $63,640.08.

Ang kabuuang transaksyon ng AERO/WETH ay 179 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 96 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $9,224.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000321, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7847 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20259:15:05 AMbuy$1,955.7$0.78470.80.0003212,492.19
0xf67...6888
0xa0...b326
06/29/20259:14:13 AMbuy$439.95$0.78360.180.0003206561.42
0x61F...B462
0xe8...0ae8
06/29/20259:09:19 AMbuy$682.9$0.78190.27980.0003204873.34
0x1cF...f4C5
0x39...de8f
06/29/20259:08:57 AMbuy$80.45$0.78160.032970.0003203102.93
0xcb9...604B
0x19...efa6
06/29/20259:07:01 AMbuy$0.0385$0.78190.000015770.00032020.04924
0xa20...77f3
0xed...d7cc
06/29/20259:06:33 AMbuy$283.12$0.78180.11590.0003202362.12
0xB0b...cd13
0x25...a780
06/29/20259:06:23 AMbuy$81.81$0.78170.033510.0003201104.66
0x5C3...f4f6
0xfc...3518
06/29/20259:05:49 AMbuy$73.25$0.78180.030.000320193.7
0x5C3...f4f6
0xb8...0230
06/29/20259:05:41 AMbuy$24.34$0.78170.009970.000320131.14
0xa89...01cc
0x68...07ff
06/29/20259:05:29 AMbuy$97.77$0.78250.040.0003201124.94
0x5C3...f4f6
0xe8...300e
06/29/20259:05:25 AMbuy$314.19$0.78230.12850.00032401.6
0xcb9...604B
0xd7...936e
06/29/20259:02:01 AMbuy$22.86$0.78180.0093590.0003229.24
0xCE4...A6D0
0x2e...d0a1
06/29/20259:01:33 AMbuy$38.78$0.78180.015870.000319949.6
0x6e6...1b8c
0x91...6c67
06/29/20259:00:55 AMbuy$0.2446$0.78270.00010.00031990.3125
0xea7...012d
0x14...fb33
06/29/20259:00:29 AMbuy$224.07$0.78190.091670.0003199286.53
0xcb9...604B
0xc4...0d01
06/29/20258:58:03 AMbuy$65.34$0.78190.026730.000319983.56
0x8AD...Dbcd
0x92...0936
06/29/20258:54:53 AMbuy$227.26$0.78150.0930.0003198290.78
0xcb9...604B
0xfc...6f8f
06/29/20258:54:45 AMbuy$659.47$0.78120.26980.0003197844.17
0xcb9...604B
0xe1...05ff
06/29/20258:54:35 AMbuy$625.04$0.78070.25580.0003195800.62
0xcb9...604B
0x37...35d6
06/29/20258:54:23 AMbuy$287.89$0.78040.11780.0003193368.86
0xF5F...dE6a
0xe8...3dec