WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3095
Presyo
0.0001465 WETH
TVL
$221,179.05
MKT CAP
$579.2M
5m
0%
1h
0%
4h
-1.41%
24h
-2.53%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
86
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
636,460.48
Pinagsama WETH:
$11.43

AERO/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.3095. Ang presyo ng AERO ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $85.93. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $579,194,472.37. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $221,179.06. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $221,179.06.

Ang kabuuang transaksyon ng AERO/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $85.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001465, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3095 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:47:17 AMsell$0.08649$0.30950.000040930.00014650.2794
0x9D4...e5de
0x11...387e
04/06/202610:45:39 PMsell$3.14$0.31160.0014760.000146510.07
0x3E9...5B59
0x30...c88b
04/06/202610:45:35 PMsell$8.12$0.31210.0038190.000146626.03
0x15E...1ba9
0x21...1299
04/06/202610:16:29 PMsell$1.06$0.31390.00049710.00014673.38
0x412...B8f9
0x0b...3994
04/06/20267:26:23 PMsell$5.55$0.31490.0025910.000146817.64
0x861...133f
0x9a...e006
04/06/20267:11:53 PMsell$5.6$0.31430.0026210.00014717.83
0x5b6...F612
0x99...1686
04/06/20267:09:01 PMsell$4.54$0.31420.0021270.000147114.46
0xD0d...5BeA
0x16...c9ff
04/06/20267:04:17 PMsell$6.49$0.31540.0030320.000147220.58
0x4a3...7102
0x17...3a51
04/06/20267:00:57 PMsell$1.9$0.31590.00089080.00014736.04
0x679...82bb
0xf5...0f9f
04/06/20263:15:19 PMsell$8.45$0.31950.0039050.000147526.47
0x3Da...70b9
0xce...9bd9
04/06/20263:12:53 PMsell$6.41$0.31910.0029670.000147620.09
0x3D0...5dA1
0x66...5171
04/06/20263:08:01 PMsell$4.82$0.3190.0022330.000147815.1
0x044...7c1F
0x1f...e3e3
04/06/20263:02:31 PMsell$1.79$0.31940.00083140.00014795.62
0x412...B8f9
0x04...d3af
04/06/20262:40:25 PMsell$4.91$0.31760.002290.000147915.47
0x553...C2c8
0xed...2e96
04/06/20262:39:57 PMsell$6.37$0.3180.002970.000148120.05
0x0a8...342A
0x53...aefb
04/06/20262:39:25 PMsell$0.8374$0.31830.00038980.00014822.63
0xbdB...15B2
0x97...0fc2
04/06/20262:32:59 PMsell$2.09$0.31950.00097090.00014826.54
0xaf4...C3C5
0x20...403c
04/06/20262:24:59 PMsell$2.15$0.31970.0010.00014836.74
0xb57...e125
0x95...00a8
04/06/20268:12:25 AMsell$0.3951$0.3170.00018480.00014831.24
0x21f...13DE
0x1a...074e
04/06/20268:12:21 AMsell$9$0.31720.0042150.000148428.39
0x80a...5f99
0x54...4c66