WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.921
Presyo
0.0003702 WETH
TVL
$624,799.04
MKT CAP
$1.84B
5m
0.19%
1h
0.58%
4h
-3.36%
24h
9.29%
Ibahagi
TXNS
1K
Mga Bumili
374
Mga Nagbenta
931
Dami
201K
Telegram price alerts
Pares:
0x0D5959a52E7004b601f0bE70618D01aC3cDce976
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
441,652.49
Pinagsama WETH:
$87.64

AERO/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.921. Ang presyo ng AERO ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $200,601.37. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,844,267,790.26. Ang kontrata ng liquidity pool ay 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 na may kabuuang halaga na naka-lock (TVL) na $624,799.04. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x0D5959a52E7004b601f0bE70618D01aC3cDce976 ay $624,799.04.

Ang kabuuang transaksyon ng AERO/WETH ay 1305 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 931 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $200,601.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003702, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.921 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:28:09 AMsell$205.86$0.9210.082760.0003702223.51
0x835...3695
0x17...f37c
10/16/202611:28:05 AMsell$9.57$0.92090.0038490.000370310.39
0x67E...0797
0x1e...e641
10/16/202611:27:59 AMsell$9.89$0.92090.0039790.000370310.74
0x3eb...1294
0x6d...7860
10/16/202611:26:13 AMsell$9.33$0.91990.0037560.000370310.14
0x6A7...0087
0xed...c2ec
10/16/202611:26:05 AMsell$157.9$0.92040.063530.0003703171.54
0xA46...8752
0x0c...073f
10/16/202611:26:05 AMsell$79.18$0.92030.031860.000370386.03
0x739...58B0
0xda...adaf
10/16/202611:24:47 AMsell$74.27$0.91920.029920.000370480.79
0x8FA...13E3
0xcb...8350
10/16/202611:24:45 AMsell$65.58$0.91930.026430.000370471.34
0xbA1...bC76
0x73...d3c5
10/16/202611:24:43 AMsell$74.11$0.91930.029860.000370480.61
0x4D1...6073
0x01...1f26
10/16/202611:13:37 AMsell$109.98$0.9220.04420.0003705119.28
0x586...Cb93
0xae...13ee
10/16/202611:13:33 AMsell$100.58$0.92090.040470.0003706109.21
0x2Ba...C8CB
0xa3...38ef
10/16/202611:13:37 AMsell$235.43$0.92060.094750.0003705255.72
0xE52...c7f3
0xda...e0d2
10/16/202611:13:23 AMsell$404.63$0.9180.16330.0003707440.73
0x255...9A2C
0x21...a847
10/16/202611:08:41 AMsell$9.31$0.91430.0037770.000370710.18
0x605...91bA
0x25...47db
10/16/202611:08:21 AMsell$163.48$0.91480.066260.0003708178.69
0x7EA...5756
0x59...4f43
10/16/202611:08:21 AMsell$61.42$0.91510.024890.000370967.11
0x512...E9a1
0x5f...039c
10/16/202611:08:21 AMsell$143.51$0.9150.058160.0003708156.84
0x85F...42E4
0x14...df19
10/16/202611:04:23 AMsell$109.26$0.91460.044310.0003709119.46
0x168...582C
0x1b...5c25
10/16/202611:04:19 AMsell$234.31$0.91440.095050.0003709256.22
0x0f0...8280
0x5e...b939
10/16/202611:04:17 AMsell$74.13$0.91450.030080.000371181.06
0x92C...6fDE
0xb6...ee18