WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-WETH pair

Presyo USD
$0.0145224
Presyo
0.017165 WETH
TVL
$0.2935
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
940
Mga Bumili
425
Mga Nagbenta
515
Dami
244K
Telegram price alerts
Pares:
0x44FF396b75E128aCf0284e304c108bfFa378B52c
AEON:
0xE39599158Bcff3dF1F630315324F726F0B1F88A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AEON:
28.09T
Pinagsama WETH:
$0.00004636

AEON/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AEON token sa DEX Uniswap ay $0.000000000000005224. Ang presyo ng AEON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 940 trades na may dami ng kalakalan na $244,453.22. Ang kontrata ng AEON token ay 0xE39599158Bcff3dF1F630315324F726F0B1F88A1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x44FF396b75E128aCf0284e304c108bfFa378B52c na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang AEON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/WETH na may kontrata na address 0x44FF396b75E128aCf0284e304c108bfFa378B52c ay $0.29.

Ang kabuuang transaksyon ng AEON/WETH ay 940 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 515 ang mga sales transactions.

Ang AEON/WETH pool ay may trading volume na $244,453.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa WETH ay 0.00000000000000000165, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.000000000000005224 ngayon.

AEON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:11:15 PMbuy$0.04887$0.01452240.000015440.01716513.98T
0xd45...B82A
0x93...da23
11/16/20248:11:11 PMsell$32,046.76$0.014232610.120.018735142.07T
0x539...fAF5
0x32...7f60
11/16/20248:09:43 PMsell$1,065.33$0.00025780.33640.0781414.13M
0x69E...d666
0xfd...1aaa
11/16/20248:09:37 PMsell$258.65$0.00026840.081670.078478963,394.54
0x73E...2f70
0x00...51c8
11/16/20248:09:31 PMbuy$6.33$0.00027210.0020.07859423,271.46
0xCE0...AB8E
0xf4...c9ba
11/16/20248:09:15 PMbuy$950.03$0.00026430.30.0783483.59M
0x2e1...64c2
0x47...f80f
11/16/20248:09:03 PMbuy$689.41$0.00025140.21770.0779382.74M
0xafb...Ae04
0xf2...ccd8
11/16/20248:08:53 PMbuy$1,072.59$0.00023770.33870.0775074.51M
0x1b1...9647
0x5d...6f30
11/16/20248:08:51 PMsell$1,862.84$0.00022950.58820.0772497.67M
0x442...59FA
0x30...7821
11/16/20248:08:51 PMsell$34.45$0.00022860.010880.077219150,704.59
0x1aD...8791
0xbb...0dd6
11/16/20248:08:45 PMbuy$62.7$0.00025860.01980.078165242,468.87
0xF50...0014
0xd3...dc21
11/16/20248:08:35 PMbuy$1,072.59$0.00025060.33870.0779144.28M
0x400...A208
0x9c...2f2f
11/16/20248:08:37 PMsell$66.34$0.0002570.020950.078118258,066.71
0xA83...31C6
0x33...b4ed
11/16/20248:08:31 PMsell$893.47$0.00024770.28210.0778243.61M
0x74c...8a39
0xbb...787c
11/16/20248:08:25 PMbuy$1,177$0.00024730.37130.0778014.76M
0x2BE...88cb
0xf9...6783
11/16/20248:08:13 PMsell$90.46$0.0002210.028530.076974409,192.02
0xFE7...d3CE
0x5d...65e8
11/16/20248:08:13 PMsell$130.52$0.00022550.041170.077116578,641.37
0x509...59E6
0xd9...1f64
11/16/20248:08:13 PMsell$194.07$0.00022310.061220.07704869,586.63
0x846...F8CE
0x94...04d7
11/16/20248:08:15 PMbuy$1,109.47$0.00022980.350.0772524.83M
0x102...a4dc
0xc2...178a
11/16/20248:08:07 PMbuy$15.84$0.00022770.0050.07718569,580.11
0x719...ed58
0xf6...2dad