WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACTA-WETH pair

Presyo USD
$0.0146139
Presyo
0.0171936 WETH
TVL
$0.2459
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
958
Mga Bumili
441
Mga Nagbenta
517
Dami
260K
Telegram price alerts
Pares:
0x7882Ad20907eFe9181308D1800b86791541037d0
ACTA:
0xE10eBA6109dDfCa4D2Abf94535B447f796530116
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACTA:
20.03T
Pinagsama WETH:
$0.00003879

ACTA/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACTA token sa DEX Uniswap ay $0.000000000000006139. Ang presyo ng ACTA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $260,322.96. Ang kontrata ng ACTA token ay 0xE10eBA6109dDfCa4D2Abf94535B447f796530116 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7882Ad20907eFe9181308D1800b86791541037d0 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang ACTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACTA/WETH na may kontrata na address 0x7882Ad20907eFe9181308D1800b86791541037d0 ay $0.25.

Ang kabuuang transaksyon ng ACTA/WETH ay 958 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 517 ang mga sales transactions.

Ang ACTA/WETH pool ay may trading volume na $260,322.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACTA sa WETH ay 0.000000000000000001936, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ACTA sa USD ay $0.000000000000006139 ngayon.

ACTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:57:21 PMbuy$0.04095$0.01461390.000012910.01719369.97T
0xd45...B82A
0x20...222b
11/16/20245:57:17 PMsell$29,310.36$0.01427349.240.018862530T
0xD0c...8c4e
0xbf...5e59
11/16/20245:55:37 PMbuy$95.18$0.00035030.030.061104271,730.8
0xC6b...d0bC
0xfe...9fbd
11/16/20245:55:33 PMsell$530.76$0.00035340.16720.0611131.5M
0x9ca...97c8
0x74...d608
11/16/20245:55:27 PMbuy$1,181.2$0.00034760.37220.0610953.4M
0x020...3bCB
0x87...e77a
11/16/20245:55:23 PMsell$72.35$0.00034090.022790.061074212,219.05
0x7ce...10E3
0x62...d849
11/16/20245:55:23 PMsell$348.88$0.00033590.10990.0610581.04M
0x584...7b9B
0x46...f532
11/16/20245:55:13 PMbuy$31.41$0.00034340.00990.06108291,468.34
0xA06...4CbB
0x8b...ea92
11/16/20245:55:01 PMbuy$4.98$0.0003430.001570.0610814,523.75
0x020...3bCB
0x4e...c426
11/16/20245:54:51 PMsell$4.26$0.0003410.0013450.06107412,519.74
0x82D...fF3A
0x63...c11d
11/16/20245:54:51 PMbuy$1,382.65$0.00032670.43560.0610294.23M
0x22a...fA42
0x79...4d44
11/16/20245:54:47 PMsell$361.79$0.00031340.11390.0798751.15M
0xaBD...B08f
0x40...a06b
11/16/20245:54:41 PMbuy$38.4$0.0003190.01210.061005120,383.97
0xaFf...B528
0xe1...6111
11/16/20245:54:31 PMbuy$317.66$0.00031520.10.0799231.01M
0xD88...5a1a
0x2e...08c5
11/16/20245:54:17 PMsell$1,696.63$0.00031070.5340.0797815.17M
0xB97...eBF1
0x16...472f
11/16/20245:54:17 PMbuy$22.97$0.00031140.0072310.07980273,765.1
0x594...5B0B
0xcf...7750
11/16/20245:54:13 PMsell$92.63$0.00034960.029160.0611264,959.57
0x36C...3Ea8
0xfd...6318
11/16/20245:54:07 PMbuy$27.43$0.00035250.0086350.06110977,814.83
0xaFf...B528
0xc8...b3d2
11/16/20245:53:53 PMsell$88.13$0.00035050.027740.061103251,433.98
0x860...Da58
0x30...67cc
11/16/20245:53:53 PMbuy$25.41$0.00035180.0080.06110772,222.1
0xAf7...1a84
0xbf...0e95