- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.011277
- Pinagsama WETH:
- $0.0177
ACT/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00000909. Ang presyo ng ACT ay pataas 68.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $15,131.32. Ang kontrata ng ACT token ay 0xDa7f79e9901b1e5ABA81Da453cd4BB7687dC9080 na may market cap na $85,431.76. Ang kontrata ng liquidity pool ay 0xf549A24F0AB1DD7Cc0fB82F6c6578F02C281B636 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xf549A24F0AB1DD7Cc0fB82F6c6578F02C281B636 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $15,131.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000002683, na naitala noong 10:38 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00000909 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:20:15 AM | buy | $183.9 | $0.05909 | 0.0543 | 0.082683 | 20.23M | 0x5f...5e05 | |
| 11/25/2024 | 5:19:43 AM | buy | $138.82 | $0.059043 | 0.041 | 0.08267 | 15.35M | 0x4a...0cbc | |
| 11/25/2024 | 5:19:13 AM | buy | $393.46 | $0.05897 | 0.1162 | 0.082649 | 43.86M | 0xad...c5fa | |
| 11/25/2024 | 5:18:45 AM | buy | $179.1 | $0.058891 | 0.0529 | 0.082626 | 20.14M | 0xf2...fc0e | |
| 11/25/2024 | 5:18:17 AM | buy | $303.35 | $0.058824 | 0.0896 | 0.082606 | 34.37M | 0x91...87e0 | |
| 11/25/2024 | 5:17:49 AM | buy | $92.07 | $0.058769 | 0.0272 | 0.08259 | 10.5M | 0x76...1c31 | |
| 11/25/2024 | 5:17:23 AM | buy | $461.72 | $0.058694 | 0.1364 | 0.082568 | 53.1M | 0x5b...d81b | |
| 11/25/2024 | 5:16:57 AM | buy | $412.16 | $0.058574 | 0.1218 | 0.082533 | 48.07M | 0x29...80c4 | |
| 11/25/2024 | 5:16:29 AM | buy | $251.73 | $0.058484 | 0.0744 | 0.082507 | 29.67M | 0xab...e116 | |
| 11/25/2024 | 5:15:59 AM | buy | $277.44 | $0.058413 | 0.082 | 0.082486 | 32.98M | 0xdc...5ea5 | |
| 11/25/2024 | 5:15:27 AM | buy | $37.89 | $0.058371 | 0.0112 | 0.082474 | 4.53M | 0x5a...ce0d | |
| 11/25/2024 | 5:15:01 AM | buy | $413.1 | $0.058311 | 0.1221 | 0.082456 | 49.7M | 0xbe...a453 | |
| 11/25/2024 | 5:14:31 AM | buy | $291.97 | $0.058218 | 0.0863 | 0.082429 | 35.53M | 0x18...a74c | |
| 11/25/2024 | 5:14:05 AM | buy | $549.43 | $0.058108 | 0.1624 | 0.082396 | 67.76M | 0x78...c318 | |
| 11/25/2024 | 5:13:35 AM | buy | $571.41 | $0.057962 | 0.1689 | 0.082353 | 71.77M | 0xd9...366e | |
| 11/25/2024 | 5:13:05 AM | buy | $11.84 | $0.057887 | 0.0035 | 0.082331 | 1.5M | 0x65...519b | |
| 11/25/2024 | 5:12:39 AM | buy | $543.87 | $0.057813 | 0.1608 | 0.08231 | 69.61M | 0x7c...b554 | |
| 11/25/2024 | 5:12:11 AM | buy | $214.42 | $0.057716 | 0.0634 | 0.082281 | 27.79M | 0x3f...1969 | |
| 11/25/2024 | 5:11:41 AM | buy | $400.59 | $0.057641 | 0.1184 | 0.082258 | 52.43M | 0x5d...131a | |
| 11/25/2024 | 5:11:15 AM | buy | $553.86 | $0.05752 | 0.1637 | 0.082222 | 73.65M | 0xed...c191 |