WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.058799
Presyo
0.082805 WETH
TVL
$123,837.83
MKT CAP
$68.2K
5m
0%
1h
21.71%
4h
21.71%
24h
21.71%
Ibahagi
TXNS
135
Mga Bumili
0
Mga Nagbenta
135
Dami
6K
Telegram price alerts
Pares:
0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107
ACT:
0xba84C7bb01aCd81c6b888Eb4c6cC162e6Fc79b8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
7.08B
Pinagsama WETH:
$19.74

ACT/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000008799. Ang presyo ng ACT ay pataas 21.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,837.11. Ang kontrata ng ACT token ay 0xba84C7bb01aCd81c6b888Eb4c6cC162e6Fc79b8a na may market cap na $68,196.25. Ang kontrata ng liquidity pool ay 0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107 na may kabuuang halaga na naka-lock (TVL) na $123,837.83. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xc96DBF8c86CdeE566B230B5a6D0BacCcCeb09107 ay $123,837.83.

Ang kabuuang transaksyon ng ACT/WETH ay 135 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $5,837.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000002805, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000008799 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:18:23 PMbuy$23.52$0.0587990.00750.0828052.67M
0x5Ee...c0ea
0x65...b48f
11/19/20247:18:09 PMbuy$94.18$0.0587910.030.082810.71M
0xc52...d5a8
0xcc...2a56
11/19/20247:17:51 PMbuy$77.83$0.0587640.02480.0827928.88M
0xc52...d5a8
0x2e...e171
11/19/20247:17:39 PMbuy$19.14$0.0587490.00610.0827882.19M
0x666...1dfC
0xff...da94
11/19/20247:17:25 PMbuy$47.67$0.0587350.01520.0827855.46M
0x353...590c
0xf9...a2b1
11/19/20247:17:11 PMbuy$41.46$0.0587360.01320.0827814.75M
0x379...FfBc
0xaf...ae4e
11/19/20247:16:59 PMbuy$17.88$0.0587170.00570.0827782.05M
0x5Ee...c0ea
0x3d...1d27
11/19/20247:16:47 PMbuy$34.52$0.0587140.0110.0827763.96M
0xc52...d5a8
0x1a...d50a
11/19/20247:16:35 PMbuy$16.33$0.0587140.00520.0827731.87M
0x666...1dfC
0xd5...2f1e
11/19/20247:16:19 PMbuy$16.96$0.0587090.00540.0827721.95M
0x03e...C95d
0xcf...dbfb
11/19/20247:16:07 PMbuy$59.94$0.0586890.01910.0827686.9M
0x2fc...4AAa
0xfd...ca7d
11/19/20247:15:55 PMbuy$89.75$0.0586680.02860.08276210.35M
0x353...590c
0x16...03cc
11/19/20247:15:41 PMbuy$72.8$0.0586450.02320.0827548.42M
0xa27...81AF
0x7c...c24a
11/19/20247:15:29 PMbuy$22.91$0.0586340.00730.082752.65M
0xc52...d5a8
0x66...1658
11/19/20247:15:15 PMbuy$30.17$0.0586380.00960.0827483.49M
0xa84...B6A1
0x4d...a946
11/19/20247:15:03 PMbuy$40.23$0.0586280.01280.0827454.66M
0x666...1dfC
0x13...2ef7
11/19/20247:14:49 PMbuy$36.14$0.0586170.01150.0827414.19M
0x03e...C95d
0x4f...3347
11/19/20247:14:35 PMbuy$44.63$0.0586060.01420.0827385.19M
0x2fc...4AAa
0x23...7e1a
11/19/20247:14:23 PMbuy$12.88$0.0585970.00410.0827351.5M
0x353...590c
0x7d...2f19
11/19/20247:14:09 PMbuy$43.99$0.0585890.0140.0827335.12M
0x379...FfBc
0x7e...d855