- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0114783
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000005473. Ang presyo ng ACT ay pataas 95.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $8,788.57. Ang kontrata ng ACT token ay 0x7f65Ca2fD42cc18749A446df679D211E506d3274 na may market cap na $42,740.89. Ang kontrata ng liquidity pool ay 0x79E1d70122e925F705458Ef57c86C6A06DeF4dbC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x79E1d70122e925F705458Ef57c86C6A06DeF4dbC ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 142 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $8,788.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001759, na naitala noong 10:37 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000005473 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:25:19 AM | buy | $122.88 | $0.055473 | 0.0395 | 0.081759 | 22.45M | 0x0e...349b | |
| 11/17/2024 | 5:25:03 AM | buy | $99.24 | $0.055434 | 0.0319 | 0.081746 | 18.26M | 0x00...2178 | |
| 11/17/2024 | 5:24:47 AM | buy | $59.1 | $0.055405 | 0.019 | 0.081737 | 10.93M | 0x2f...8622 | |
| 11/17/2024 | 5:24:31 AM | buy | $21.15 | $0.055392 | 0.0068 | 0.081733 | 3.92M | 0x7d...0c83 | |
| 11/17/2024 | 5:24:15 AM | buy | $100.04 | $0.055379 | 0.0321 | 0.081726 | 18.6M | 0xce...9be5 | |
| 11/17/2024 | 5:24:01 AM | buy | $8.41 | $0.05536 | 0.0027 | 0.081719 | 1.57M | 0x93...051f | |
| 11/17/2024 | 5:23:43 AM | buy | $110.91 | $0.055337 | 0.0356 | 0.081713 | 20.78M | 0xbc...1813 | |
| 11/17/2024 | 5:23:27 AM | buy | $82.56 | $0.055303 | 0.0265 | 0.081702 | 15.57M | 0x41...ef9e | |
| 11/17/2024 | 5:23:13 AM | buy | $23.98 | $0.055283 | 0.0077 | 0.081696 | 4.54M | 0x4d...8901 | |
| 11/17/2024 | 5:22:55 AM | buy | $62.85 | $0.055262 | 0.0202 | 0.081691 | 11.94M | 0x10...3e46 | |
| 11/17/2024 | 5:22:41 AM | buy | $117.31 | $0.05523 | 0.0377 | 0.08168 | 22.43M | 0x39...0179 | |
| 11/17/2024 | 5:22:23 AM | buy | $15.55 | $0.055207 | 0.005 | 0.081673 | 2.99M | 0xf3...c78e | |
| 11/17/2024 | 5:22:09 AM | buy | $39.83 | $0.055198 | 0.0128 | 0.08167 | 7.66M | 0x55...0e50 | |
| 11/17/2024 | 5:21:55 AM | buy | $52.65 | $0.055188 | 0.0169 | 0.081665 | 10.15M | 0x2e...0650 | |
| 11/17/2024 | 5:21:37 AM | buy | $34.89 | $0.055172 | 0.0112 | 0.08166 | 6.75M | 0x14...1af8 | |
| 11/17/2024 | 5:21:23 AM | buy | $19.93 | $0.055163 | 0.0064 | 0.081657 | 3.86M | 0xc4...0dfb | |
| 11/17/2024 | 5:21:07 AM | buy | $42.98 | $0.05515 | 0.0138 | 0.081653 | 8.34M | 0x64...5989 | |
| 11/17/2024 | 5:20:53 AM | buy | $58.55 | $0.055133 | 0.0188 | 0.081648 | 11.41M | 0xea...797b | |
| 11/17/2024 | 5:20:37 AM | buy | $65.71 | $0.055111 | 0.0211 | 0.081641 | 12.86M | 0xf2...810b | |
| 11/17/2024 | 5:20:23 AM | buy | $23.35 | $0.055095 | 0.0075 | 0.081636 | 4.58M | 0x14...1e92 |