- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0114941
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000005122. Ang presyo ng ACT ay pataas 71.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,262.19. Ang kontrata ng ACT token ay 0xD3e41fd939818251886b9493C8D8eafC437bFDf2 na may market cap na $39,668.58. Ang kontrata ng liquidity pool ay 0x2d1826292F74B04618338538e95cd27f2113Ff60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x2d1826292F74B04618338538e95cd27f2113Ff60 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $7,262.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001647, na naitala noong 10:41 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000005122 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:14:01 AM | buy | $130.59 | $0.055122 | 0.042 | 0.081647 | 25.49M | 0xe0...7cf2 | |
| 11/17/2024 | 6:13:31 AM | buy | $127.36 | $0.055074 | 0.041 | 0.081633 | 25.1M | 0x08...0044 | |
| 11/17/2024 | 6:13:05 AM | buy | $127.36 | $0.055032 | 0.041 | 0.081619 | 25.31M | 0xcc...6c02 | |
| 11/17/2024 | 6:12:33 AM | buy | $9.32 | $0.055014 | 0.003 | 0.081612 | 1.86M | 0xb3...f71b | |
| 11/17/2024 | 6:12:03 AM | buy | $83.95 | $0.054998 | 0.027 | 0.081607 | 16.8M | 0xfa...d5d9 | |
| 11/17/2024 | 6:11:35 AM | buy | $276.73 | $0.054938 | 0.089 | 0.081588 | 56.03M | 0x6b...26bc | |
| 11/17/2024 | 6:11:03 AM | buy | $27.97 | $0.054887 | 0.009 | 0.081572 | 5.72M | 0x2d...b26d | |
| 11/17/2024 | 6:10:35 AM | buy | $195.83 | $0.05485 | 0.063 | 0.08156 | 40.37M | 0xdd...5fee | |
| 11/17/2024 | 6:09:59 AM | buy | $142.88 | $0.054791 | 0.046 | 0.081542 | 29.82M | 0xa5...7be1 | |
| 11/17/2024 | 6:09:31 AM | buy | $108.7 | $0.05475 | 0.035 | 0.081529 | 22.88M | 0x28...720b | |
| 11/17/2024 | 6:09:05 AM | buy | $108.59 | $0.05471 | 0.035 | 0.081518 | 23.05M | 0x31...f16b | |
| 11/17/2024 | 6:08:39 AM | buy | $40.33 | $0.054686 | 0.013 | 0.08151 | 8.61M | 0xe7...ee31 | |
| 11/17/2024 | 6:08:09 AM | buy | $124.16 | $0.054662 | 0.04 | 0.081501 | 26.63M | 0xce...e9dc | |
| 11/17/2024 | 6:07:41 AM | buy | $236.02 | $0.054606 | 0.076 | 0.081483 | 51.23M | 0xa7...30ac | |
| 11/17/2024 | 6:07:09 AM | buy | $102.58 | $0.054557 | 0.033 | 0.081466 | 22.51M | 0x77...eb61 | |
| 11/17/2024 | 6:06:37 AM | buy | $27.95 | $0.054532 | 0.009 | 0.081459 | 6.17M | 0xa1...dd8a | |
| 11/17/2024 | 6:06:07 AM | buy | $133.56 | $0.054507 | 0.043 | 0.081451 | 29.63M | 0x71...65e2 | |
| 11/17/2024 | 6:05:39 AM | buy | $27.98 | $0.054486 | 0.009 | 0.081443 | 6.24M | 0x20...b0ca | |
| 11/17/2024 | 6:05:09 AM | buy | $248.73 | $0.054443 | 0.08 | 0.081429 | 55.98M | 0x49...3407 | |
| 11/17/2024 | 6:04:43 AM | buy | $211.22 | $0.054367 | 0.068 | 0.081405 | 48.37M | 0x84...d7c8 |