- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0111804
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00003854. Ang presyo ng ACT ay pataas 81.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $54,924.61. Ang kontrata ng ACT token ay 0xde93621b2A24c0C8a2024C050207bb61D1A1E2EB na may market cap na $283,997.40. Ang kontrata ng liquidity pool ay 0x2935BD6e5ddf1753032558b7eE208de29A6DD76F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x2935BD6e5ddf1753032558b7eE208de29A6DD76F ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 90 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $54,924.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.0000000124, na naitala noong 10:49 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00003854 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:53:33 AM | buy | $257.64 | $0.00003854 | 0.0829 | 0.07124 | 6.68M | 0x6f...ced8 | |
| 11/17/2024 | 5:53:19 AM | buy | $84.84 | $0.00003847 | 0.0273 | 0.071238 | 2.21M | 0x43...56d1 | |
| 11/17/2024 | 5:53:19 AM | buy | $9.32 | $0.00003846 | 0.003 | 0.071237 | 242,416.91 | 0xdb...94a7 | |
| 11/17/2024 | 5:53:03 AM | buy | $210.83 | $0.00003838 | 0.0679 | 0.071236 | 5.49M | 0xdc...342b | |
| 11/17/2024 | 5:52:47 AM | buy | $885.21 | $0.00003822 | 0.2848 | 0.071229 | 23.16M | 0xad...5c20 | |
| 11/17/2024 | 5:52:33 AM | buy | $471.2 | $0.00003797 | 0.1516 | 0.071221 | 12.41M | 0x52...d052 | |
| 11/17/2024 | 5:52:15 AM | buy | $142.97 | $0.00003786 | 0.046 | 0.071218 | 3.78M | 0xbc...10d4 | |
| 11/17/2024 | 5:51:59 AM | buy | $1,230.23 | $0.00003761 | 0.3958 | 0.07121 | 32.7M | 0x0b...2e26 | |
| 11/17/2024 | 5:51:43 AM | buy | $766.96 | $0.00003725 | 0.2468 | 0.071198 | 20.59M | 0x86...493f | |
| 11/17/2024 | 5:51:29 AM | buy | $266.26 | $0.00003705 | 0.0857 | 0.071192 | 7.19M | 0xfd...d6e0 | |
| 11/17/2024 | 5:51:13 AM | buy | $1,128.76 | $0.0000368 | 0.3633 | 0.071184 | 30.67M | 0x55...3eb5 | |
| 11/17/2024 | 5:50:57 AM | buy | $868.04 | $0.00003644 | 0.2794 | 0.071173 | 23.82M | 0xe0...9912 | |
| 11/17/2024 | 5:50:43 AM | buy | $689.54 | $0.00003616 | 0.222 | 0.071164 | 19.07M | 0x58...2282 | |
| 11/17/2024 | 5:50:25 AM | buy | $130.7 | $0.000036 | 0.0421 | 0.071159 | 3.63M | 0xa3...18af | |
| 11/17/2024 | 5:50:09 AM | buy | $496.74 | $0.00003589 | 0.16 | 0.071156 | 13.84M | 0xbd...bee6 | |
| 11/17/2024 | 5:49:55 AM | buy | $967.71 | $0.00003563 | 0.3117 | 0.071147 | 27.16M | 0x69...7231 | |
| 11/17/2024 | 5:49:39 AM | buy | $34.77 | $0.00003545 | 0.0112 | 0.071142 | 980,679.92 | 0xcf...0ba5 | |
| 11/17/2024 | 5:49:23 AM | buy | $448.62 | $0.00003537 | 0.1445 | 0.071139 | 12.68M | 0x42...4602 | |
| 11/17/2024 | 5:49:09 AM | buy | $889.16 | $0.00003513 | 0.2864 | 0.071131 | 25.31M | 0xc7...ea55 | |
| 11/17/2024 | 5:48:53 AM | buy | $1,201.18 | $0.00003477 | 0.3869 | 0.07112 | 34.54M | 0x39...18b8 |