Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0113521
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.0000101. Ang presyo ng ACT ay pataas 64.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,301.16. Ang kontrata ng ACT token ay 0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126 na may market cap na $76,901.89. Ang kontrata ng liquidity pool ay 0x246F1D43d83F819ab84BB85092867f836042a2C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x246F1D43d83F819ab84BB85092867f836042a2C4 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $13,301.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000003243, na naitala noong 4:28 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0000101 ngayon.
ACT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:42:21 PM | buy | $260.42 | $0.0000101 | 0.0836 | 0.083243 | 25.77M | 0x64...e381 | |
11/17/2024 | 12:41:51 PM | buy | $566.79 | $0.059968 | 0.1819 | 0.083199 | 56.86M | 0xbc...b0fe | |
11/17/2024 | 12:41:21 PM | buy | $65.05 | $0.059851 | 0.0209 | 0.083165 | 6.6M | 0xfd...c6df | |
11/17/2024 | 12:40:55 PM | buy | $316.53 | $0.059788 | 0.1017 | 0.083144 | 32.34M | 0x9e...ec86 | |
11/17/2024 | 12:40:29 PM | buy | $95.86 | $0.059719 | 0.0308 | 0.083122 | 9.86M | 0xc5...0f65 | |
11/17/2024 | 12:39:59 PM | buy | $505.91 | $0.059628 | 0.1624 | 0.08309 | 52.54M | 0xd5...020d | |
11/17/2024 | 12:39:29 PM | buy | $26.47 | $0.059541 | 0.0085 | 0.083062 | 2.78M | 0x17...b2b6 | |
11/17/2024 | 12:38:59 PM | buy | $409.87 | $0.05946 | 0.1317 | 0.083039 | 43.33M | 0x80...1956 | |
11/17/2024 | 12:38:33 PM | buy | $548.05 | $0.059304 | 0.1761 | 0.082989 | 58.9M | 0x3c...2a98 | |
11/17/2024 | 12:38:05 PM | buy | $437.57 | $0.059145 | 0.1406 | 0.082938 | 47.85M | 0x6d...e34a | |
11/17/2024 | 12:37:35 PM | buy | $429.48 | $0.059006 | 0.138 | 0.082893 | 47.69M | 0x73...a213 | |
11/17/2024 | 12:37:01 PM | buy | $19.3 | $0.058941 | 0.0062 | 0.082871 | 2.16M | 0x4c...3dcd | |
11/17/2024 | 12:36:31 PM | buy | $408.23 | $0.058878 | 0.131 | 0.082849 | 45.98M | 0x10...2745 | |
11/17/2024 | 12:36:05 PM | buy | $551.89 | $0.058727 | 0.1771 | 0.0828 | 63.24M | 0x01...23c2 | |
11/17/2024 | 12:35:35 PM | buy | $499.59 | $0.058564 | 0.1603 | 0.082747 | 58.34M | 0x40...71cc | |
11/17/2024 | 12:35:05 PM | buy | $608.16 | $0.058398 | 0.195 | 0.082692 | 72.41M | 0xe3...9e52 | |
11/17/2024 | 12:34:39 PM | buy | $303.48 | $0.058259 | 0.0973 | 0.082648 | 36.74M | 0xb6...7921 | |
11/17/2024 | 12:34:09 PM | buy | $546.76 | $0.058134 | 0.1752 | 0.082606 | 67.21M | 0x52...68b1 | |
11/17/2024 | 12:33:37 PM | buy | $533.15 | $0.057964 | 0.171 | 0.082554 | 66.94M | 0xd3...3844 | |
11/17/2024 | 12:33:05 PM | buy | $614.83 | $0.057793 | 0.1972 | 0.082499 | 78.89M | 0x10...52ce |