WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.0000101
Presyo
0.083243 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
64.39%
24h
64.39%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
13K
Telegram price alerts
Pares:
0x246F1D43d83F819ab84BB85092867f836042a2C4
ACT:
0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0113521
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.0000101. Ang presyo ng ACT ay pataas 64.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,301.16. Ang kontrata ng ACT token ay 0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126 na may market cap na $76,901.89. Ang kontrata ng liquidity pool ay 0x246F1D43d83F819ab84BB85092867f836042a2C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x246F1D43d83F819ab84BB85092867f836042a2C4 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $13,301.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000003243, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0000101 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:42:21 PMbuy$260.42$0.00001010.08360.08324325.77M0x64...e381
11/17/202412:41:51 PMbuy$566.79$0.0599680.18190.08319956.86M0xbc...b0fe
11/17/202412:41:21 PMbuy$65.05$0.0598510.02090.0831656.6M0xfd...c6df
11/17/202412:40:55 PMbuy$316.53$0.0597880.10170.08314432.34M0x9e...ec86
11/17/202412:40:29 PMbuy$95.86$0.0597190.03080.0831229.86M0xc5...0f65
11/17/202412:39:59 PMbuy$505.91$0.0596280.16240.0830952.54M0xd5...020d
11/17/202412:39:29 PMbuy$26.47$0.0595410.00850.0830622.78M0x17...b2b6
11/17/202412:38:59 PMbuy$409.87$0.059460.13170.08303943.33M0x80...1956
11/17/202412:38:33 PMbuy$548.05$0.0593040.17610.08298958.9M0x3c...2a98
11/17/202412:38:05 PMbuy$437.57$0.0591450.14060.08293847.85M0x6d...e34a
11/17/202412:37:35 PMbuy$429.48$0.0590060.1380.08289347.69M0x73...a213
11/17/202412:37:01 PMbuy$19.3$0.0589410.00620.0828712.16M0x4c...3dcd
11/17/202412:36:31 PMbuy$408.23$0.0588780.1310.08284945.98M0x10...2745
11/17/202412:36:05 PMbuy$551.89$0.0587270.17710.082863.24M0x01...23c2
11/17/202412:35:35 PMbuy$499.59$0.0585640.16030.08274758.34M0x40...71cc
11/17/202412:35:05 PMbuy$608.16$0.0583980.1950.08269272.41M0xe3...9e52
11/17/202412:34:39 PMbuy$303.48$0.0582590.09730.08264836.74M0xb6...7921
11/17/202412:34:09 PMbuy$546.76$0.0581340.17520.08260667.21M0x52...68b1
11/17/202412:33:37 PMbuy$533.15$0.0579640.1710.08255466.94M0xd3...3844
11/17/202412:33:05 PMbuy$614.83$0.0577930.19720.08249978.89M0x10...52ce