WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00001418
Presyo
0.084528 WETH
TVL
$1
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
28.51%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7
ACT:
0xF649d8783D3308F668daC6afbdE4af8AAaac5D70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0112975
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00001418. Ang presyo ng ACT ay pataas 28.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,607.93. Ang kontrata ng ACT token ay 0xF649d8783D3308F668daC6afbdE4af8AAaac5D70 na may market cap na $81,248.89. Ang kontrata ng liquidity pool ay 0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $8,607.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000004528, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00001418 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:11:23 AMbuy$554.51$0.000014180.1770.08452839.09M
0x697...7635
0x25...4419
11/16/202411:11:11 AMbuy$31.35$0.000014080.010.0844912.23M
0xDF1...E11a
0xda...72a6
11/16/202411:11:01 AMbuy$279.09$0.000014020.0890.08447119.9M
0xa02...7d8D
0x76...6a1c
11/16/202411:10:43 AMbuy$620.9$0.000013840.1980.08441444.85M
0x77E...87D6
0xb1...e640
11/16/202411:10:21 AMbuy$777.58$0.000013560.2480.08432757.31M
0x7f6...Bf8B
0x8e...1171
11/16/202411:10:03 AMbuy$852.73$0.000013250.2720.08422764.35M
0x9B5...F080
0xa2...6e98
11/16/202411:09:43 AMbuy$429.16$0.000012990.1370.08414933.02M
0x1CD...4c01
0xfc...2969
11/16/202411:09:23 AMbuy$68.89$0.000012890.0220.0841185.34M
0x216...A290
0x71...0841
11/16/202411:08:49 AMbuy$682.61$0.000012750.2180.08407353.52M
0x11B...31Dc
0xd9...627b
11/16/202411:08:27 AMbuy$854.81$0.000012460.2730.08398168.57M
0x710...94d5
0xa9...7bf9
11/16/202411:08:09 AMbuy$482.2$0.000012210.1540.08390239.47M
0x697...7635
0x33...55f6
11/16/202411:07:49 AMbuy$748.35$0.000011990.2390.08382962.41M
0xa02...7d8D
0xc5...ce56
11/16/202411:07:33 AMbuy$194.07$0.000011810.0620.08377416.42M
0x77E...87D6
0x99...f72b
11/16/202411:07:17 AMbuy$425.58$0.00001170.1360.08373936.37M
0x7f6...Bf8B
0x2a...2144
11/16/202411:06:43 AMbuy$897.26$0.000011450.2870.08366278.36M
0x1CD...4c01
0xe8...1aa1
11/16/202411:06:25 AMbuy$552.64$0.000011170.1770.0835849.44M
0x216...A290
0xee...6335
11/16/202411:06:03 AMbuy$87.42$0.000011060.0280.0835447.9M
0xbcF...2013
0xf6...181e
11/16/202411:05:47 AMbuy$68.69$0.000011030.0220.0835356.22M
0x11B...31Dc
0x72...bea7
11/16/202411:05:31 AMbuy$0.00404$0.000011020.0512940.083531366.4
0x517...e56D
0xb7...a287