WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00002789
Presyo
0.088859 WETH
TVL
$1
MKT CAP
$274.1K
5m
0%
1h
0%
4h
0%
24h
72.31%
Ibahagi
TXNS
77
Mga Bumili
77
Mga Nagbenta
0
Dami
51K
Telegram price alerts
Pares:
0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0
ACT:
0x231205f7A4E2953eA36C7565b87877D07C85Dea7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0112129
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00002789. Ang presyo ng ACT ay pataas 72.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $50,595.23. Ang kontrata ng ACT token ay 0x231205f7A4E2953eA36C7565b87877D07C85Dea7 na may market cap na $274,112.97. Ang kontrata ng liquidity pool ay 0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 77 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $50,595.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000008859, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00002789 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:10:43 PMbuy$1,180.4$0.000027890.37490.08885942.32M
0xB17...2f40
0x7a...af8a
11/16/20243:10:41 PMbuy$3.14$0.000027730.0010.088809113,515.35
0xD45...520D
0x11...d629
11/16/20243:10:27 PMbuy$258.83$0.00002770.08220.0887989.34M
0xB61...1F1F
0xfb...0173
11/16/20243:10:13 PMbuy$992.21$0.000027580.31450.08874535.96M
0xc96...a6F4
0xc6...969a
11/16/20243:09:57 PMbuy$1,130.81$0.00002730.35850.08865541.42M
0x88D...C58a
0xb4...b14d
11/16/20243:09:39 PMbuy$594.89$0.000027050.18870.08858221.99M
0x983...BeA0
0x76...4788
11/16/20243:09:23 PMbuy$667.5$0.000026850.2120.0885324.85M
0x94e...1Ba6
0x34...52ed
11/16/20243:09:09 PMbuy$1,066.77$0.000026660.33840.08845740.01M
0xC92...89eE
0x18...ab18
11/16/20243:08:53 PMbuy$655.17$0.000026410.2080.08838624.8M
0x675...2b16
0xaf...97ee
11/16/20243:08:37 PMbuy$629.17$0.000026270.19950.08833223.94M
0xB17...2f40
0x15...e8bf
11/16/20243:08:23 PMbuy$657.52$0.000026120.20840.08827925.17M
0xB61...1F1F
0xad...ebdb
11/16/20243:08:05 PMbuy$230.87$0.000025990.07320.0882438.88M
0xc96...a6F4
0x23...d1bb
11/16/20243:07:49 PMbuy$605.22$0.000025840.19220.08820823.41M
0x88D...C58a
0xd2...b915
11/16/20243:07:33 PMbuy$1,158.96$0.000025580.36850.08813645.29M
0x75f...1780
0x33...0e83
11/16/20243:07:17 PMbuy$1,128.25$0.000025310.35840.08804344.56M
0x0a8...0f89
0x7d...30ff
11/16/20243:07:01 PMbuy$147.95$0.000025260.04680.0879915.86M
0x983...BeA0
0x3d...fcef
11/16/20243:06:45 PMbuy$556.41$0.000025170.1760.08796222.1M
0x94e...1Ba6
0x74...e191
11/16/20243:06:29 PMbuy$1,259.19$0.000024910.39870.08788950.53M
0xC92...89eE
0x8c...a969
11/16/20243:06:13 PMbuy$992.68$0.000024650.31410.08779940.27M
0x675...2b16
0xeb...b708
11/16/20243:05:57 PMbuy$181.72$0.00002450.05750.0877527.42M
0xB17...2f40
0x26...022e