WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.058131
Presyo
0.082569 WETH
TVL
$1
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
62.44%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
13K
Telegram price alerts
Pares:
0xB328cd76B4F11DFf204a5C8DC453487a861AB557
ACT:
0xa376FE2E11ED7FD2538AA12E4b23Ff926da36Fb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0113945
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000008131. Ang presyo ng ACT ay pataas 62.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,361.50. Ang kontrata ng ACT token ay 0xa376FE2E11ED7FD2538AA12E4b23Ff926da36Fb3 na may market cap na $76,245.12. Ang kontrata ng liquidity pool ay 0xB328cd76B4F11DFf204a5C8DC453487a861AB557 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xB328cd76B4F11DFf204a5C8DC453487a861AB557 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $13,361.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000002569, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000008131 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:32:43 PMbuy$614$0.0581310.1940.08256975.5M
0xFC1...3aE4
0x9a...2bf2
11/16/202410:32:15 PMbuy$112.94$0.0580310.03570.08253814.06M
0xFC1...3aE4
0x24...da1e
11/16/202410:31:49 PMbuy$204.8$0.0579810.06480.08252525.66M
0x002...D22A
0xc8...2f3b
11/16/202410:31:21 PMbuy$264.53$0.0579180.08370.08250533.41M
0x2CB...A9ba
0x29...40c8
11/16/202410:30:51 PMbuy$445.12$0.0578260.14080.08247556.87M
0x983...F317
0x5c...60c8
11/16/202410:30:23 PMbuy$378.78$0.0577190.11980.08244149.07M
0x504...48e5
0xbd...f0ef
11/16/202410:29:59 PMbuy$611.79$0.0575970.19330.082480.52M
0xcC3...90A6
0xc5...152e
11/16/202410:29:31 PMbuy$538.19$0.0574460.17010.08235372.27M
0x424...e163
0x49...ce6d
11/16/202410:29:01 PMbuy$336.01$0.0573340.10620.08231845.81M
0xFC1...3aE4
0xde...ea3e
11/16/202410:28:31 PMbuy$478.98$0.057230.15140.08228566.25M
0x002...D22A
0x71...c86e
11/16/202410:28:01 PMbuy$194.13$0.0571410.06140.08225827.19M
0x2CB...A9ba
0xc0...5bfe
11/16/202410:27:37 PMbuy$266.8$0.0570810.08440.0822437.68M
0x983...F317
0xec...143e
11/16/202410:27:03 PMbuy$487.25$0.0569840.15420.0822169.77M
0x504...48e5
0x00...b4d4
11/16/202410:26:37 PMbuy$629.44$0.0568450.19920.08216691.95M
0xcC3...90A6
0x15...4622
11/16/202410:26:15 PMbuy$482.51$0.0567080.15270.08212371.92M
0x22E...7A98
0xf4...9dbc
11/16/202410:26:01 PMbuy$0.3159$0.056650.00010.08210447,514.98
0x227...e4c9
0xf7...ea1a
11/16/202410:25:43 PMbuy$190.85$0.0566260.06040.08209728.8M
0xEe4...eBEE
0x81...a64d
11/16/202410:25:19 PMbuy$278.72$0.0565930.08790.08207942.28M
0x424...e163
0xf1...3b76
11/16/202410:24:53 PMbuy$611.55$0.056460.19360.08204594.66M
0xf57...646A
0x39...9241
11/16/202410:24:27 PMbuy$317.44$0.0563490.10050.0820150M
0xFC1...3aE4
0xbd...7d69