- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0115417
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000004289. Ang presyo ng ACT ay pataas 94.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,628.94. Ang kontrata ng ACT token ay 0x1AEEE4EA08B0E918365bD5BE25345CD50EC82b0d na may market cap na $42,456.43. Ang kontrata ng liquidity pool ay 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 143 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $8,628.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001373, na naitala noong 11:37 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000004289 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:12:25 AM | buy | $83.7 | $0.054289 | 0.0268 | 0.081373 | 19.51M | 0x51...6f84 | |
| 11/16/2024 | 7:12:05 AM | buy | $86.2 | $0.054265 | 0.0276 | 0.081365 | 20.21M | 0xd5...30b2 | |
| 11/16/2024 | 7:11:49 AM | buy | $121.81 | $0.054236 | 0.039 | 0.081356 | 28.75M | 0x86...e457 | |
| 11/16/2024 | 7:11:33 AM | buy | $34.35 | $0.054214 | 0.011 | 0.081349 | 8.15M | 0x2b...f1b1 | |
| 11/16/2024 | 7:11:19 AM | buy | $31.85 | $0.054205 | 0.0102 | 0.081346 | 7.58M | 0x09...6665 | |
| 11/16/2024 | 7:11:05 AM | buy | $32.79 | $0.054196 | 0.0105 | 0.081343 | 7.82M | 0x95...1e6f | |
| 11/16/2024 | 7:10:49 AM | buy | $106.81 | $0.054176 | 0.0342 | 0.081337 | 25.57M | 0xf9...ec67 | |
| 11/16/2024 | 7:10:35 AM | buy | $108.06 | $0.054147 | 0.0346 | 0.081327 | 26.06M | 0x87...7367 | |
| 11/16/2024 | 7:10:21 AM | buy | $27.17 | $0.054128 | 0.0087 | 0.081321 | 6.58M | 0xb5...b040 | |
| 11/16/2024 | 7:10:03 AM | buy | $100.25 | $0.05411 | 0.0321 | 0.081316 | 24.39M | 0xb3...e84f | |
| 11/16/2024 | 7:09:49 AM | buy | $34.66 | $0.054091 | 0.0111 | 0.08131 | 8.47M | 0xd0...e2cd | |
| 11/16/2024 | 7:09:35 AM | buy | $45.28 | $0.05408 | 0.0145 | 0.081306 | 11.1M | 0x31...3bc6 | |
| 11/16/2024 | 7:09:17 AM | buy | $79.32 | $0.054063 | 0.0254 | 0.081301 | 19.52M | 0x9c...f8bb | |
| 11/16/2024 | 7:09:03 AM | buy | $19.36 | $0.054049 | 0.0062 | 0.081296 | 4.78M | 0x33...2b44 | |
| 11/16/2024 | 7:08:49 AM | buy | $17.17 | $0.054044 | 0.0055 | 0.081295 | 4.25M | 0x7a...8568 | |
| 11/16/2024 | 7:08:33 AM | buy | $67.44 | $0.054032 | 0.0216 | 0.081291 | 16.72M | 0xb6...6346 | |
| 11/16/2024 | 7:08:17 AM | buy | $9.67 | $0.054022 | 0.0031 | 0.081288 | 2.41M | 0xbf...08c1 | |
| 11/16/2024 | 7:08:01 AM | buy | $19.04 | $0.054017 | 0.0061 | 0.081286 | 4.74M | 0xb8...1470 | |
| 11/16/2024 | 7:07:45 AM | buy | $117.68 | $0.053998 | 0.0377 | 0.08128 | 29.43M | 0x95...6d1f | |
| 11/16/2024 | 7:07:29 AM | buy | $34.96 | $0.053978 | 0.0112 | 0.081274 | 8.79M | 0x25...4654 |