WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00001244
Presyo
0.084034 WETH
TVL
$121,690.94
MKT CAP
$67K
5m
4.13%
1h
20.27%
4h
21.98%
24h
21.98%
Ibahagi
TXNS
128
Mga Bumili
0
Mga Nagbenta
128
Dami
6K
Telegram price alerts
Pares:
0xC161CeE533bC9B3476026256c1Bf884FDb28ce62
ACT:
0xb0781a349D55db9021E34644a401B23742EEc26E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
4.91B
Pinagsama WETH:
$19.73

ACT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00001244. Ang presyo ng ACT ay pataas 21.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $5,602.20. Ang kontrata ng ACT token ay 0xb0781a349D55db9021E34644a401B23742EEc26E na may market cap na $66,980.27. Ang kontrata ng liquidity pool ay 0xC161CeE533bC9B3476026256c1Bf884FDb28ce62 na may kabuuang halaga na naka-lock (TVL) na $121,690.94. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xC161CeE533bC9B3476026256c1Bf884FDb28ce62 ay $121,690.94.

Ang kabuuang transaksyon ng ACT/WETH ay 128 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $5,602.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000004034, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00001244 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:46:43 PMbuy$3.7$0.000012440.00120.084034297,437.53
0x03e...C95d
0xff...ea9f
11/15/20249:46:29 PMbuy$72.47$0.000012420.02350.0840295.83M
0x2fc...4AAa
0x45...6b19
11/15/20249:46:13 PMbuy$0.6174$0.000012420.00020.08402449,694.55
0x2fc...4AAa
0x4b...8b0d
11/15/20249:45:59 PMbuy$74.02$0.000012390.0240.0840195.97M
0x353...590c
0x14...0a4e
11/15/20249:45:47 PMbuy$87.28$0.000012360.02830.0840087.06M
0xFbc...ad11
0x31...6d46
11/15/20249:45:31 PMbuy$39.47$0.000012330.01280.0843.2M
0xa84...B6A1
0x38...c77b
11/15/20249:45:17 PMbuy$22.21$0.000012320.00720.0839961.8M
0x2fc...4AAa
0xa9...95b8
11/15/20249:45:05 PMbuy$51.21$0.000012310.01660.0839914.16M
0x353...590c
0x72...c89a
11/15/20249:44:53 PMbuy$38.88$0.000012290.01260.0839853.16M
0xFbc...ad11
0xd9...5a50
11/15/20249:44:39 PMbuy$27.46$0.000012280.00890.0839812.24M
0xa27...81AF
0xfe...e8eb
11/15/20249:44:27 PMbuy$40.11$0.000012270.0130.0839773.27M
0x5Ee...c0ea
0x31...75e5
11/15/20249:44:13 PMbuy$14.81$0.000012260.00480.0839731.21M
0xa84...B6A1
0xe5...02da
11/15/20249:44:01 PMbuy$43.21$0.000012250.0140.0839693.53M
0x666...1dfC
0x01...ff4b
11/15/20249:43:47 PMbuy$17.29$0.000012240.00560.0839651.41M
0x2fc...4AAa
0xbd...baab
11/15/20249:43:35 PMbuy$53.99$0.000012220.01750.083964.42M
0x353...590c
0xce...b210
11/15/20249:43:21 PMbuy$87.32$0.000012190.02830.0839517.16M
0x379...FfBc
0xca...2ac3
11/15/20249:43:07 PMbuy$6.78$0.000012160.00220.083945557,592.44
0xFbc...ad11
0x55...47ab
11/15/20249:42:55 PMbuy$60.44$0.000012150.01960.0839414.97M
0xa27...81AF
0x29...6e6f
11/15/20249:42:43 PMbuy$74.55$0.000012110.02420.0839326.15M
0x5Ee...c0ea
0x50...c635
11/15/20249:42:27 PMbuy$59.15$0.000012080.01920.0839234.89M
0x03e...C95d
0xf1...fc93