WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00004336
Presyo
0.071396 WETH
TVL
$1
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
89.52%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
59K
Telegram price alerts
Pares:
0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9
ACT:
0xd2e33479fF8e577C27FF7f6317af2f14932c294f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0111696
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00004336. Ang presyo ng ACT ay pataas 89.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $58,798.96. Ang kontrata ng ACT token ay 0xd2e33479fF8e577C27FF7f6317af2f14932c294f na may market cap na $295,531.37. Ang kontrata ng liquidity pool ay 0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $58,798.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000001396, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00004336 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:32:31 PMbuy$1,103.85$0.000043360.35540.07139625.45M
0xB17...2f40
0xdf...a04e
11/15/202410:32:11 PMbuy$340.61$0.00004310.10960.0713867.9M
0xC92...89eE
0x21...a878
11/15/202410:31:57 PMbuy$131.87$0.000043030.04240.0713833.06M
0xB17...2f40
0x91...2d35
11/15/202410:31:41 PMbuy$1,041.6$0.00004280.33490.07137624.34M
0xB61...1F1F
0x2a...bcc8
11/15/202410:31:21 PMbuy$371.23$0.000042460.11950.0713678.74M
0xC92...89eE
0x42...570a
11/15/202410:31:05 PMbuy$683.62$0.000042240.22010.0713616.18M
0x675...2b16
0x93...caa5
11/15/202410:30:47 PMbuy$58.97$0.000042070.0190.0713551.4M
0xB17...2f40
0x30...447b
11/15/202410:30:31 PMbuy$1,026.2$0.000041850.33060.07134824.52M
0xB61...1F1F
0xf0...4661
11/15/202410:30:15 PMbuy$231.87$0.00004160.07470.071345.57M
0x94e...1Ba6
0x86...7a62
11/15/202410:29:59 PMbuy$850.51$0.000041390.2740.07133320.55M
0xC92...89eE
0xb6...53e6
11/15/202410:29:43 PMbuy$94.05$0.00004120.03030.0713272.28M
0x675...2b16
0x64...f6ef
11/15/202410:29:27 PMbuy$49.66$0.000041180.0160.0713261.21M
0xB17...2f40
0xcc...12f3
11/15/202410:29:13 PMbuy$1,018.58$0.000040960.32820.07131924.87M
0xB61...1F1F
0xdd...a535
11/15/202410:28:55 PMbuy$469.21$0.000040660.15120.0713111.54M
0x0a8...0f89
0x2b...eee2
11/15/202410:28:41 PMbuy$673.72$0.000040440.21710.07130316.66M
0x983...BeA0
0xeb...0a43
11/15/202410:28:27 PMbuy$1,109.42$0.000040090.35750.07129127.67M
0x94e...1Ba6
0xb1...3cad
11/15/202410:28:11 PMbuy$832.85$0.000039680.26860.07127920.99M
0xC92...89eE
0x65...d39f
11/15/202410:27:55 PMbuy$1,152.85$0.000039290.37180.07126729.33M
0x675...2b16
0x2f...ad21
11/15/202410:27:37 PMbuy$1,044.64$0.000038870.33690.07125326.87M
0xB17...2f40
0xb5...38f5
11/15/202410:27:21 PMbuy$227.89$0.000038680.07340.0712455.89M
0xB61...1F1F
0x23...1b0c