- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0113955
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000007984. Ang presyo ng ACT ay pataas 69.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $14,193.83. Ang kontrata ng ACT token ay 0xF7edfc95c89312CE3B589E3ca529bA9992F02713 na may market cap na $78,914.76. Ang kontrata ng liquidity pool ay 0x07AcbAF5c1892B9D46c159a0FBadb012f1D6f35D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x07AcbAF5c1892B9D46c159a0FBadb012f1D6f35D ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $14,193.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000002579, na naitala noong 10:39 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000007984 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:54:21 AM | buy | $81.41 | $0.057984 | 0.0263 | 0.082579 | 10.2M | 0x11...216a | |
| 11/15/2024 | 10:53:57 AM | buy | $233.77 | $0.057944 | 0.0755 | 0.082565 | 29.43M | 0x7f...28fb | |
| 11/15/2024 | 10:53:29 AM | buy | $165.34 | $0.057892 | 0.0534 | 0.082548 | 20.95M | 0xe9...7e6f | |
| 11/15/2024 | 10:52:59 AM | buy | $96.71 | $0.057866 | 0.0312 | 0.082537 | 12.29M | 0x01...d735 | |
| 11/15/2024 | 10:52:35 AM | buy | $538.82 | $0.057775 | 0.174 | 0.08251 | 69.3M | 0xd9...dc17 | |
| 11/15/2024 | 10:52:05 AM | buy | $460.48 | $0.057646 | 0.1487 | 0.082469 | 60.22M | 0xfb...a2c2 | |
| 11/15/2024 | 10:51:39 AM | buy | $271.93 | $0.057553 | 0.0878 | 0.082438 | 36M | 0x8d...e9f7 | |
| 11/15/2024 | 10:51:07 AM | buy | $554.45 | $0.057448 | 0.179 | 0.082404 | 74.44M | 0x61...cb89 | |
| 11/15/2024 | 10:50:37 AM | buy | $492.19 | $0.057315 | 0.1589 | 0.082361 | 67.28M | 0x74...67d6 | |
| 11/15/2024 | 10:50:11 AM | buy | $184.92 | $0.05723 | 0.0597 | 0.082334 | 25.58M | 0xcc...f4f4 | |
| 11/15/2024 | 10:49:43 AM | buy | $410.93 | $0.057164 | 0.1325 | 0.08231 | 57.36M | 0x51...b784 | |
| 11/15/2024 | 10:49:17 AM | buy | $199.11 | $0.057088 | 0.0642 | 0.082285 | 28.09M | 0x65...771a | |
| 11/15/2024 | 10:48:49 AM | buy | $112.7 | $0.057038 | 0.0364 | 0.082273 | 16.01M | 0x0c...048b | |
| 11/15/2024 | 10:48:19 AM | buy | $203.61 | $0.057005 | 0.0657 | 0.08226 | 29.06M | 0xe6...e8bc | |
| 11/15/2024 | 10:47:49 AM | buy | $564.98 | $0.05691 | 0.1823 | 0.082229 | 81.75M | 0x74...a80d | |
| 11/15/2024 | 10:47:23 AM | buy | $474.27 | $0.056776 | 0.1532 | 0.082188 | 69.99M | 0x88...0157 | |
| 11/15/2024 | 10:46:55 AM | buy | $326.77 | $0.056689 | 0.1054 | 0.082157 | 48.85M | 0xc0...6297 | |
| 11/15/2024 | 10:46:31 AM | buy | $533.96 | $0.056583 | 0.1723 | 0.082124 | 81.11M | 0x93...54b0 | |
| 11/15/2024 | 10:46:05 AM | buy | $229.32 | $0.056492 | 0.074 | 0.082094 | 35.32M | 0x22...7bc7 | |
| 11/15/2024 | 10:45:37 AM | buy | $288.2 | $0.05643 | 0.093 | 0.082075 | 44.82M | 0x19...1701 |