WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00003
Presyo
0.089829 WETH
TVL
$1
MKT CAP
$287K
5m
0%
1h
0%
4h
0%
24h
82.53%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
57K
Telegram price alerts
Pares:
0x8BE53A184cCD2ba5BbE47399c6379C21157972a2
ACT:
0x3694bE0f997Ca6E1C067062Ba0f1B54E0E6580df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0112025
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00003. Ang presyo ng ACT ay pataas 82.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $57,256.68. Ang kontrata ng ACT token ay 0x3694bE0f997Ca6E1C067062Ba0f1B54E0E6580df na may market cap na $286,995.14. Ang kontrata ng liquidity pool ay 0x8BE53A184cCD2ba5BbE47399c6379C21157972a2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x8BE53A184cCD2ba5BbE47399c6379C21157972a2 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $57,256.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000009829, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00003 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:22:11 AMbuy$460.67$0.000030.15090.08982915.35M
0xc96...a6F4
0x00...c3ae
11/15/20241:21:55 AMbuy$699.8$0.000029880.22890.08977523.42M
0x75f...1780
0x89...5d64
11/15/20241:21:39 AMbuy$1,083.61$0.000029620.35450.08969236.58M
0x94e...1Ba6
0x76...021d
11/15/20241:21:23 AMbuy$631.8$0.000029360.20680.08961221.51M
0xB17...2f40
0x51...4bd1
11/15/20241:21:07 AMbuy$400.12$0.000029210.1310.08956413.7M
0xc96...a6F4
0x15...e6e0
11/15/20241:20:49 AMbuy$692.49$0.000029120.22620.08951423.77M
0x75f...1780
0xa9...a42d
11/15/20241:20:33 AMbuy$330.32$0.000028980.10790.08946711.4M
0x94e...1Ba6
0x07...a9a1
11/15/20241:20:17 AMbuy$891.7$0.000028830.2910.08941130.92M
0xC92...89eE
0x9b...6ec4
11/15/20241:19:59 AMbuy$879.1$0.000028580.2870.0893330.76M
0x675...2b16
0xba...e9a0
11/15/20241:19:43 AMbuy$38.5$0.000028380.01260.0892891.36M
0xB17...2f40
0x21...8488
11/15/20241:19:27 AMbuy$616$0.000028290.20160.08925921.77M
0xB61...1F1F
0xb0...30ce
11/15/20241:19:13 AMbuy$1,194.47$0.000028050.39080.08917742.58M
0xc96...a6F4
0x5c...9bb3
11/15/20241:18:57 AMbuy$778.63$0.000027810.25440.08908827.99M
0x88D...C58a
0xe9...703d
11/15/20241:18:39 AMbuy$64.86$0.000027690.02120.089052.34M
0x75f...1780
0x47...d5a1
11/15/20241:18:23 AMbuy$620.94$0.000027540.20330.08901922.54M
0x0a8...0f89
0xa2...b03c
11/15/20241:18:07 AMbuy$245.26$0.000027430.08030.0889818.94M
0x94e...1Ba6
0xcc...db13
11/15/20241:17:51 AMbuy$78.81$0.000027390.02580.0889662.88M
0xC92...89eE
0x1e...e75a
11/15/20241:17:31 AMbuy$689.88$0.000027330.22540.08893225.23M
0x675...2b16
0xfe...bcd7
11/15/20241:17:17 AMbuy$705.4$0.000027140.23050.0888725.99M
0xB17...2f40
0x0f...5ac3
11/15/20241:17:03 AMbuy$668.98$0.000026910.2190.08880924.86M
0xB61...1F1F
0x09...74b3