WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.058061
Presyo
0.082566 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
67.50%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
14K
Telegram price alerts
Pares:
0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19
ACT:
0xDBC28dd07119F685f8DB6DCbf16537F371f1b0BA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0113966
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000008061. Ang presyo ng ACT ay pataas 67.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $13,886.92. Ang kontrata ng ACT token ay 0xDBC28dd07119F685f8DB6DCbf16537F371f1b0BA na may market cap na $78,708.86. Ang kontrata ng liquidity pool ay 0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $13,886.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000002566, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000008061 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:20:31 PMbuy$41.45$0.0580610.01320.0825665.14M
0x983...F317
0xc4...265c
11/14/20247:20:03 PMbuy$279.11$0.0580060.0890.08255334.86M
0x504...48e5
0x6e...fc02
11/14/20247:19:37 PMbuy$4.7$0.0579690.00150.082541590,264.19
0xcC3...90A6
0xd4...f982
11/14/20247:19:07 PMbuy$240.53$0.0579370.07670.0825330.31M
0x22E...7A98
0x9e...d4d6
11/14/20247:18:43 PMbuy$248.74$0.0578740.07930.0825131.59M
0x424...e163
0x7b...fc64
11/14/20247:18:15 PMbuy$462.86$0.057790.14740.0824859.42M
0x2CB...A9ba
0xf6...d046
11/14/20247:17:41 PMbuy$323.61$0.0576770.10320.08244842.15M
0x22E...7A98
0xd0...78c7
11/14/20247:17:13 PMbuy$343.34$0.0575840.10960.0824245.27M
0x002...D22A
0xee...fa09
11/14/20247:16:45 PMbuy$361.85$0.0574940.11550.08239248.28M
0x2CB...A9ba
0x5b...6880
11/14/20247:16:13 PMbuy$283.01$0.0574150.09030.08236538.17M
0x983...F317
0xca...3712
11/14/20247:15:45 PMbuy$500.69$0.0573270.15950.08233468.33M
0x504...48e5
0x49...782b
11/14/20247:15:15 PMbuy$214.99$0.0572360.06850.08230529.71M
0xcC3...90A6
0xbf...b45e
11/14/20247:14:45 PMbuy$173.88$0.0571870.05540.0822924.19M
0x22E...7A98
0x5f...11b0
11/14/20247:14:17 PMbuy$389.82$0.0571170.12420.08226754.77M
0xEe4...eBEE
0xef...0646
11/14/20247:13:45 PMbuy$418.14$0.0570070.13340.08223559.67M
0x424...e163
0xf9...f48d
11/14/20247:13:21 PMbuy$499.63$0.0568940.15940.08219972.46M
0xf57...646A
0xf6...d785
11/14/20247:12:53 PMbuy$442.58$0.056780.14120.08216365.28M
0xFC1...3aE4
0xb0...3a69
11/14/20247:12:25 PMbuy$290.88$0.0566910.09280.08213443.47M
0x002...D22A
0x38...d163
11/14/20247:11:55 PMbuy$15.38$0.0566640.00490.0821232.31M
0x2CB...A9ba
0x0d...167c
11/14/20247:11:27 PMbuy$520.85$0.0565920.16610.08210279M
0x983...F317
0x47...43a1