WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00001059
Presyo
0.083286 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
20.81%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
6K
Telegram price alerts
Pares:
0x41bb1636ab0Ee417a402d5d5DAc438e0D7792b77
ACT:
0xE79D3D87233C85fCb81a14FBBF12AB5394a10428
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0113504
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00001059. Ang presyo ng ACT ay pataas 20.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $5,727.95. Ang kontrata ng ACT token ay 0xE79D3D87233C85fCb81a14FBBF12AB5394a10428 na may market cap na $69,661.77. Ang kontrata ng liquidity pool ay 0x41bb1636ab0Ee417a402d5d5DAc438e0D7792b77 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x41bb1636ab0Ee417a402d5d5DAc438e0D7792b77 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $5,727.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000003286, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00001059 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:24:47 AMbuy$56.71$0.000010590.01760.0832865.36M
0xc52...d5a8
0xfc...9d98
11/14/20244:24:33 AMbuy$24.19$0.000010580.00750.0832822.28M
0x03e...C95d
0xfe...8299
11/14/20244:24:19 AMbuy$31.93$0.000010570.00990.0832793.02M
0x2fc...4AAa
0x1c...d5e7
11/14/20244:24:05 AMbuy$51.93$0.000010560.01610.0832754.92M
0x379...FfBc
0xbf...8068
11/14/20244:23:53 AMbuy$34.51$0.000010550.01070.083273.27M
0xFbc...ad11
0x7e...dcb4
11/14/20244:23:41 AMbuy$92.58$0.000010520.02870.0832648.79M
0xa27...81AF
0x64...2266
11/14/20244:23:29 AMbuy$19.03$0.000010510.00590.0832581.81M
0xc52...d5a8
0xf4...a234
11/14/20244:23:15 AMbuy$69.36$0.000010490.02150.0832536.61M
0xa84...B6A1
0xd6...86a6
11/14/20244:23:03 AMbuy$53.88$0.000010470.01670.0832475.14M
0x03e...C95d
0x2b...0045
11/14/20244:22:51 AMbuy$46.13$0.000010460.01430.0832424.41M
0x2fc...4AAa
0x6c...e582
11/14/20244:22:37 AMbuy$32.29$0.000010450.010.0832383.09M
0x379...FfBc
0xf1...ed2d
11/14/20244:22:23 AMbuy$34.84$0.000010430.01080.0832353.34M
0xFbc...ad11
0x3f...5f1e
11/14/20244:22:09 AMbuy$89.05$0.000010410.02760.0832288.55M
0xa27...81AF
0xfd...79ae
11/14/20244:21:57 AMbuy$8.06$0.00001040.00250.083223775,509.03
0x5Ee...c0ea
0x5f...d43d
11/14/20244:21:45 AMbuy$72.93$0.000010390.02260.0832197.02M
0xc52...d5a8
0x34...6664
11/14/20244:21:33 AMbuy$34.24$0.000010380.01060.0832143.3M
0xa84...B6A1
0x38...e317
11/14/20244:21:19 AMbuy$40.7$0.000010370.01260.083213.92M
0x03e...C95d
0x34...f499
11/14/20244:21:05 AMbuy$61.38$0.000010350.0190.0832055.93M
0x2fc...4AAa
0x54...953d
11/14/20244:20:53 AMbuy$72.04$0.000010330.02230.0831986.97M
0x353...590c
0x2c...507e
11/14/20244:20:39 AMbuy$21.94$0.00001030.00680.0831932.13M
0x379...FfBc
0x25...47b9