WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00002779
Presyo
0.088722 WETH
TVL
$1
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
98.65%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
27K
Telegram price alerts
Pares:
0x9F6cE3914Bf6d3aFCa0e9948deFfd958ce5A8E2E
ACT:
0xBE41b4C4C17cDc2d6FDeFA5B8F9Bf88eF90E917e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0112149
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00002779. Ang presyo ng ACT ay pataas 98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $26,529.83. Ang kontrata ng ACT token ay 0xBE41b4C4C17cDc2d6FDeFA5B8F9Bf88eF90E917e na may market cap na $127,882.24. Ang kontrata ng liquidity pool ay 0x9F6cE3914Bf6d3aFCa0e9948deFfd958ce5A8E2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x9F6cE3914Bf6d3aFCa0e9948deFfd958ce5A8E2E ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $26,529.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000008722, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00002779 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:05:11 AMbuy$280.45$0.000027790.0880.08872210.09M
0x11B...31Dc
0xa3...9e9c
11/14/20241:04:51 AMbuy$838.18$0.000027450.2630.08861430.53M
0x710...94d5
0xb3...8ab3
11/14/20241:04:31 AMbuy$621.46$0.000027010.1950.08847523.01M
0xa02...7d8D
0x49...ef62
11/14/20241:04:13 AMbuy$357.1$0.000026720.1120.08838213.36M
0x7f6...Bf8B
0xec...9f94
11/14/20241:03:53 AMbuy$261.45$0.000026540.0820.0883249.85M
0x9B5...F080
0xca...9321
11/14/20241:03:33 AMbuy$146.66$0.000026410.0460.0882865.55M
0x1CD...4c01
0x40...e8f6
11/14/20241:03:11 AMbuy$200.88$0.000026310.0630.0882537.63M
0x216...A290
0xf4...9a19
11/14/20241:02:55 AMbuy$439.56$0.000026090.1380.08819316.84M
0xbcF...2013
0x77...7110
11/14/20241:02:37 AMbuy$726.24$0.000025750.2280.08808428.2M
0x11B...31Dc
0x6d...fc53
11/14/20241:02:17 AMbuy$655.7$0.000025320.2060.08795625.89M
0x710...94d5
0x92...676f
11/14/20241:01:57 AMbuy$378.6$0.000025010.1190.08786115.14M
0x697...7635
0xcc...2708
11/14/20241:01:41 AMbuy$187.4$0.00002480.0590.087817.55M
0xa02...7d8D
0x4e...0847
11/14/20241:01:17 AMbuy$34.98$0.000024770.0110.0877891.41M
0x77E...87D6
0x6b...6be2
11/14/20241:00:57 AMbuy$76.42$0.000024770.0240.0877793.09M
0x7f6...Bf8B
0xa2...7372
11/14/20241:00:41 AMbuy$222.89$0.000024680.070.0877529.03M
0x9B5...F080
0xcc...edce
11/14/20241:00:23 AMbuy$44.57$0.00002460.0140.0877271.81M
0x1CD...4c01
0x4f...2b65
11/14/20241:00:05 AMbuy$655.31$0.000024380.2060.08766426.88M
0x216...A290
0xdb...996e
11/14/202412:59:47 AMbuy$905.25$0.000023980.2840.08752337.75M
0xbcF...2013
0xe8...0e89
11/14/202412:59:31 AMbuy$245.78$0.000023680.0770.08742110.38M
0x11B...31Dc
0x61...ad63
11/14/202412:59:09 AMbuy$296.85$0.000023530.0930.08737312.61M
0x710...94d5
0x3f...c9db