WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.00005508
Presyo
0.071728 WETH
TVL
$1
MKT CAP
$292.8K
5m
0%
1h
0%
4h
0%
24h
86.54%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
58K
Telegram price alerts
Pares:
0x5897dc39e70931b25C9e5C5877544842827a93A2
ACT:
0xeC84F4C570C2e3780D7f2bD3A3CA0844dfE382E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
0.0111527
Pinagsama WETH:
$0.0175

ACT/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.00005508. Ang presyo ng ACT ay pataas 86.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $58,234.08. Ang kontrata ng ACT token ay 0xeC84F4C570C2e3780D7f2bD3A3CA0844dfE382E0 na may market cap na $292,808.68. Ang kontrata ng liquidity pool ay 0x5897dc39e70931b25C9e5C5877544842827a93A2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x5897dc39e70931b25C9e5C5877544842827a93A2 ay $1.00.

Ang kabuuang transaksyon ng ACT/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $58,234.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.00000001728, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.00005508 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202410:37:49 PMbuy$373.42$0.000055080.11720.0717286.78M
0xB17...2f40
0xa3...6cd7
11/13/202410:37:31 PMbuy$1,190.39$0.000054680.37360.07171621.77M
0xc96...a6F4
0x58...0e3c
11/13/202410:37:17 PMbuy$259.04$0.000054320.08130.0717044.77M
0x983...BeA0
0x7a...8c38
11/13/202410:36:59 PMbuy$1,131.12$0.000053970.3550.07169320.96M
0x94e...1Ba6
0x9d...aacf
11/13/202410:36:41 PMbuy$502.47$0.000053560.15770.0716819.38M
0xc96...a6F4
0x6e...d5a4
11/13/202410:36:27 PMbuy$1,061.39$0.000053170.33310.07166819.96M
0x88D...C58a
0x6a...5e09
11/13/202410:36:09 PMbuy$640.48$0.000052810.20080.07165512.13M
0x94e...1Ba6
0x8f...823f
11/13/202410:35:51 PMbuy$884.17$0.000052430.27720.07164316.86M
0x675...2b16
0x3d...dc2f
11/13/202410:35:37 PMbuy$714.48$0.000052040.2240.07163113.73M
0xB17...2f40
0x02...6e30
11/13/202410:35:21 PMbuy$290.89$0.000051790.09120.0716235.62M
0xB61...1F1F
0xf6...b2a1
11/13/202410:35:05 PMbuy$1,073.09$0.000051440.33650.07161320.86M
0xc96...a6F4
0xff...4700
11/13/202410:34:47 PMbuy$600.16$0.000051040.18820.071611.76M
0x88D...C58a
0xf7...61c2
11/13/202410:34:31 PMbuy$598.25$0.000050750.18760.07159111.79M
0x94e...1Ba6
0xb7...37ac
11/13/202410:34:15 PMbuy$1,159.83$0.000050320.36370.07157823.05M
0xC92...89eE
0xb8...fd9c
11/13/202410:33:59 PMbuy$455.06$0.000049930.14270.0715659.11M
0x675...2b16
0xd6...b7af
11/13/202410:33:45 PMbuy$269.46$0.000049760.08450.071565.42M
0xB17...2f40
0x05...a656
11/13/202410:33:29 PMbuy$119.22$0.000049640.03740.0715572.4M
0xB61...1F1F
0x69...06b5
11/13/202410:33:13 PMbuy$199.18$0.000049560.06250.0715554.02M
0xc96...a6F4
0xeb...274a
11/13/202410:32:59 PMbuy$1,231.12$0.000049210.38630.07154425.01M
0x88D...C58a
0x39...ab22
11/13/202410:32:43 PMbuy$1,186.5$0.000048640.37230.07152624.39M
0x75f...1780
0x54...291e